INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $322 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 568 Value ($000) $254 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 568 Value ($000) $309 Avg Close $522.87 Range $425.00 - $568.69
Q3 2021
Shares 284 Value ($000) $282 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 284 Value ($000) $261 Avg Close $280.54 Range $248.63 - $308.68
Q4 2020
Shares 655 Value ($000) $536 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 331 Value ($000) $235 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 315 Value ($000) $179 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 220 Value ($000) $109 Avg Close $183.15 Range $120.17 - $206.33