INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,254 Value ($000) $1,701 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3,398 Value ($000) $1,934 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,498 Value ($000) $1,667 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 3,587 Value ($000) $2,052 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 3,587 Value ($000) $1,708 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,594 Value ($000) $1,477 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 4,256 Value ($000) $1,547 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 920 Value ($000) $959 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 921 Value ($000) $860 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 129 Value ($000) $100 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 124 Value ($000) $78 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 134 Value ($000) $97 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 134 Value ($000) $88 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 135 Value ($000) $81 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 816 Value ($000) $447 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,008 Value ($000) $923 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,806 Value ($000) $875 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,701 Value ($000) $859 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,401 Value ($000) $741 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,000 Value ($000) $924 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,300 Value ($000) $535 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 51,883 Value ($000) $22,724 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 53,983 Value ($000) $20,734 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 46,210 Value ($000) $17,387 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 46,220 Value ($000) $23,393 Avg Close $55.09 Range $51.68 - $57.34