INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,559 Value ($000) $307,281 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 602,496 Value ($000) $269,453 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 347,491 Value ($000) $188,827 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 278,136 Value ($000) $137,738 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 187,623 Value ($000) $98,008 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 169,232 Value ($000) $83,147 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 197,140 Value ($000) $87,671 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 273,399 Value ($000) $109,188 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 235,376 Value ($000) $79,381 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 228,036 Value ($000) $66,649 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 222,592 Value ($000) $76,107 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 275,202 Value ($000) $70,306 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 326,960 Value ($000) $86,792 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 535,183 Value ($000) $100,303 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 147,569 Value ($000) $29,652 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 162,823 Value ($000) $49,121 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 296,042 Value ($000) $118,216 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 121,958 Value ($000) $121,214 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 111,532 Value ($000) $102,566 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 41,249 Value ($000) $30,481 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 38,995 Value ($000) $31,911 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 26,123 Value ($000) $18,536 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 12,768 Value ($000) $7,276 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 36,226 Value ($000) $17,936 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 73,129 Value ($000) $43,231 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 52,213 Value ($000) $28,191 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 28,482 Value ($000) $12,184 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 21,905 Value ($000) $12,499 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 117,797 Value ($000) $56,415 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 23,145 Value ($000) $13,276 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 12,409 Value ($000) $5,937 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 14,332 Value ($000) $5,911 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 38,679 Value ($000) $14,116 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 6,450 Value ($000) $6,746 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 8,316 Value ($000) $7,779 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 878 Value ($000) $673 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 856 Value ($000) $543 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 785 Value ($000) $569 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 755 Value ($000) $499 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 695 Value ($000) $418 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 695 Value ($000) $380 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 685 Value ($000) $315 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 645 Value ($000) $313 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 618 Value ($000) $312 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 637 Value ($000) $337 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 584 Value ($000) $270 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 667 Value ($000) $275 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 567 Value ($000) $248 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 542 Value ($000) $208 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 532 Value ($000) $200 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 547 Value ($000) $277 Avg Close $55.09 Range $51.68 - $57.34

Q1 2013

Shares 540 Value ($000) $265 Avg Close $59.22 Range $50.58 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,559	$307,281	$532.37	$427.84 - $583.45
Q3 2025	602,496	$269,453	$479.87	$429.72 - $550.70
Q2 2025	347,491	$188,827	$522.87	$425.00 - $568.69
Q1 2025	278,136	$137,738	$553.02	$474.37 - $616.00
Q4 2024	187,623	$98,008	$520.85	$470.06 - $556.23
Q3 2024	169,232	$83,147	$465.56	$413.82 - $496.18
Q2 2024	197,140	$87,671	$398.28	$364.17 - $447.11
Q1 2024	273,399	$109,188	$377.87	$320.26 - $403.76
Q4 2023	235,376	$79,381	$298.09	$254.85 - $340.49
Q3 2023	228,036	$66,649	$312.30	$282.50 - $358.07
Q2 2023	222,592	$76,107	$302.56	$250.01 - $344.08
Q1 2023	275,202	$70,306	$246.36	$222.65 - $273.58
Q4 2022	326,960	$86,792	$243.83	$180.07 - $285.09
Q3 2022	535,183	$100,303	$214.77	$184.94 - $245.36
Q2 2022	147,569	$29,652	$234.60	$186.83 - $308.97
Q1 2022	162,823	$49,121	$292.14	$254.20 - $362.00
Q4 2021	296,042	$118,216	$344.06	$313.69 - $369.69
Q3 2021	121,958	$121,214	$335.80	$305.50 - $362.34
Q2 2021	111,532	$102,566	$280.54	$248.63 - $308.68
Q1 2021	41,249	$30,481	$251.58	$227.47 - $275.28
Q4 2020	38,995	$31,911	$248.30	$217.67 - $275.60
Q3 2020	26,123	$18,536	$224.54	$188.74 - $259.61
Q2 2020	12,768	$7,276	$179.26	$150.00 - $200.40
Q1 2020	36,226	$17,936	$183.15	$120.17 - $206.33
Q4 2019	73,129	$43,231	$187.24	$167.34 - $200.53
Q3 2019	52,213	$28,191	$172.96	$160.67 - $183.00
Q2 2019	28,482	$12,184	$171.34	$151.72 - $196.44
Q1 2019	21,905	$12,499	$177.73	$148.82 - $193.08
Q4 2018	117,797	$56,415	$169.46	$143.41 - $193.71
Q3 2018	23,145	$13,276	$177.57	$157.27 - $191.80
Q2 2018	12,409	$5,937	$152.50	$131.19 - $165.64
Q1 2018	14,332	$5,911	$139.55	$121.70 - $150.67
Q4 2017	38,679	$14,116	$125.15	$116.40 - $135.02
Q3 2017	6,450	$6,746	$108.96	$102.29 - $117.20
Q2 2017	8,316	$7,779	$96.11	$83.71 - $107.06
Q1 2017	878	$673	$79.00	$69.41 - $85.59
Q4 2016	856	$543	$73.52	$67.86 - $80.81
Q3 2016	785	$569	$76.57	$73.23 - $80.79
Q2 2016	755	$499	$70.37	$65.67 - $73.72
Q1 2016	695	$418	$61.97	$55.78 - $67.53
Q4 2015	695	$380	$56.16	$49.67 - $61.84
Q3 2015	685	$315	$56.64	$50.07 - $62.76
Q2 2015	645	$313	$55.94	$53.34 - $62.12
Q1 2015	618	$312	$56.60	$54.07 - $59.79
Q4 2014	637	$337	$55.69	$49.93 - $59.87
Q3 2014	584	$270	$49.65	$41.78 - $53.67
Q2 2014	667	$275	$44.11	$38.50 - $60.14
Q1 2014	567	$248	$47.10	$41.11 - $51.39
Q4 2013	542	$208	$42.08	$39.02 - $45.43
Q3 2013	532	$200	$44.16	$39.67 - $56.58
Q2 2013	547	$277	$55.09	$51.68 - $57.34
Q1 2013	540	$265	$59.22	$50.58 - $65.07