INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,584 Value ($000) $5,428 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 9,155 Value ($000) $4,094 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,604 Value ($000) $4,675 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,632 Value ($000) $3,984 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,632 Value ($000) $3,984 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,790 Value ($000) $3,827 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,943 Value ($000) $3,533 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,957 Value ($000) $2,776 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,229 Value ($000) $2,439 Avg Close $298.09 Range $254.85 - $340.49