INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,552 Value ($000) $3,144 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,035 Value ($000) $1,805 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,875 Value ($000) $2,106 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,366 Value ($000) $1,667 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,373 Value ($000) $1,761 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,659 Value ($000) $1,306 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,228 Value ($000) $991 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,533 Value ($000) $612 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 811 Value ($000) $274 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 997 Value ($000) $291 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 353 Value ($000) $121 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 434 Value ($000) $111 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 316 Value ($000) $84 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 416 Value ($000) $78 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 249 Value ($000) $50 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 406 Value ($000) $122 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 60 Value ($000) $22 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 26 Value ($000) $26 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 26 Value ($000) $24 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 38 Value ($000) $28 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 43 Value ($000) $35 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 32 Value ($000) $23 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 32 Value ($000) $18 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 19 Value ($000) $9 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 35 Value ($000) $21 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 139 Value ($000) $75 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 105 Value ($000) $55 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 3 Value ($000) $2 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 738 Value ($000) $353 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 738 Value ($000) $424 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 762 Value ($000) $365 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 762 Value ($000) $315 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 808 Value ($000) $295 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 255 Value ($000) $267 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 255 Value ($000) $239 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 255 Value ($000) $195 Avg Close $79.00 Range $69.41 - $85.59
Q3 2013
Shares 200 Value ($000) $75 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 5,228 Value ($000) $2,646 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 148 Value ($000) $73 Avg Close $59.22 Range $50.58 - $65.07