INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,640 Value ($000) $1,506 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,640 Value ($000) $1,264 Avg Close $169.46 Range $143.41 - $193.71