INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,712 Value ($000) $1,660 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,692 Value ($000) $1,463 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,477 Value ($000) $1,227 Avg Close $553.02 Range $474.37 - $616.00
Q4 2017
Shares 2,158 Value ($000) $788 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 778 Value ($000) $813 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 850 Value ($000) $795 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,107 Value ($000) $848 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,181 Value ($000) $749 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,292 Value ($000) $1,661 Avg Close $76.57 Range $73.23 - $80.79