INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,080,880 Value ($000) $2,311,248 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,500,274 Value ($000) $1,565,462 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,675,679 Value ($000) $4,171,081 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,572,650 Value ($000) $4,245,777 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,149,035 Value ($000) $5,297,391 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,998,618 Value ($000) $4,912,022 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 8,922,099 Value ($000) $3,968,997 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,732,307 Value ($000) $2,686,797 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,210,598 Value ($000) $1,757,847 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,012,947 Value ($000) $2,049,814 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,018,676 Value ($000) $2,741,906 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,191,791 Value ($000) $1,837,286 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 8,629,362 Value ($000) $2,290 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 8,330,852 Value ($000) $1,561,536 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 8,257,870 Value ($000) $1,657,437 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 7,401,516 Value ($000) $2,232,889 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 5,978,532 Value ($000) $2,148,087 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,874,879 Value ($000) $1,863,911 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,990,172 Value ($000) $1,830,242 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,944,411 Value ($000) $1,436,801 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,728,684 Value ($000) $1,414,236 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,682,841 Value ($000) $1,166,093 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,735,062 Value ($000) $988,690 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,760,905 Value ($000) $872,017 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,956,525 Value ($000) $1,156,599 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,991,743 Value ($000) $1,075,401 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,447,386 Value ($000) $1,267,158 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,315,970 Value ($000) $1,321,447 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 2,112,886 Value ($000) $1,011,903 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,145,269 Value ($000) $1,231,386 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,383,004 Value ($000) $1,140,220 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,389,606 Value ($000) $986,501 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,286,705 Value ($000) $834,510 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 828,424 Value ($000) $849,865 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 848,556 Value ($000) $793,713 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 810,831 Value ($000) $621,479 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 854,243 Value ($000) $543,148 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 717,214 Value ($000) $521,178 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 619,160 Value ($000) $409,519 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 329,830 Value ($000) $198,243 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 44,340 Value ($000) $24,215 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 33,027 Value ($000) $15,179 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 86,274 Value ($000) $41,800 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 96,507 Value ($000) $48,740 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 114,200 Value ($000) $60,405 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 144,250 Value ($000) $66,617 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 170,668 Value ($000) $70,280 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 122,588 Value ($000) $53,692 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 144,056 Value ($000) $55,329 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 238,340 Value ($000) $89,681 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 794,502 Value ($000) $402,123 Avg Close $55.09 Range $51.68 - $57.34