INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,956 Value ($000) $1,674 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 2,910 Value ($000) $1,301 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 2,949 Value ($000) $1,603 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 3,154 Value ($000) $1,562 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,920 Value ($000) $1,524 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 3,248 Value ($000) $1,596 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 3,680 Value ($000) $1,637 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,299 Value ($000) $1,317 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,599 Value ($000) $1,214 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,942 Value ($000) $568 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,751 Value ($000) $599 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 1,735 Value ($000) $443 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 1,778 Value ($000) $472 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,209 Value ($000) $788 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 11,790 Value ($000) $2,366 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 12,433 Value ($000) $3,751 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 13,204 Value ($000) $4,745 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 4,533 Value ($000) $4,506 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,867 Value ($000) $4,476 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 5,070 Value ($000) $3,746 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 5,881 Value ($000) $4,811 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 5,985 Value ($000) $4,246 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,480 Value ($000) $844 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,393 Value ($000) $690 Avg Close $183.15 Range $120.17 - $206.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,956	$1,674	$532.37	$427.84 - $583.45
Q3 2025	2,910	$1,301	$479.87	$429.72 - $550.70
Q2 2025	2,949	$1,603	$522.87	$425.00 - $568.69
Q1 2025	3,154	$1,562	$553.02	$474.37 - $616.00
Q4 2024	2,920	$1,524	$520.85	$470.06 - $556.23
Q3 2024	3,248	$1,596	$465.56	$413.82 - $496.18
Q2 2024	3,680	$1,637	$398.28	$364.17 - $447.11
Q1 2024	3,299	$1,317	$377.87	$320.26 - $403.76
Q4 2023	3,599	$1,214	$298.09	$254.85 - $340.49
Q3 2023	1,942	$568	$312.30	$282.50 - $358.07
Q2 2023	1,751	$599	$302.56	$250.01 - $344.08
Q1 2023	1,735	$443	$246.36	$222.65 - $273.58
Q4 2022	1,778	$472	$243.83	$180.07 - $285.09
Q3 2022	4,209	$788	$214.77	$184.94 - $245.36
Q2 2022	11,790	$2,366	$234.60	$186.83 - $308.97
Q1 2022	12,433	$3,751	$292.14	$254.20 - $362.00
Q4 2021	13,204	$4,745	$344.06	$313.69 - $369.69
Q3 2021	4,533	$4,506	$335.80	$305.50 - $362.34
Q2 2021	4,867	$4,476	$280.54	$248.63 - $308.68
Q1 2021	5,070	$3,746	$251.58	$227.47 - $275.28
Q4 2020	5,881	$4,811	$248.30	$217.67 - $275.60
Q3 2020	5,985	$4,246	$224.54	$188.74 - $259.61
Q2 2020	1,480	$844	$179.26	$150.00 - $200.40
Q1 2020	1,393	$690	$183.15	$120.17 - $206.33