INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,801 Value ($000) $6,683 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,790 Value ($000) $5,273 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,611 Value ($000) $6,309 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,614 Value ($000) $5,257 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,286 Value ($000) $5,369 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,175 Value ($000) $4,999 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,690 Value ($000) $4,311 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,549 Value ($000) $3,811 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 9,614 Value ($000) $3,243 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 9,795 Value ($000) $2,863 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 10,300 Value ($000) $3,522 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 32,040 Value ($000) $8,185 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 31,220 Value ($000) $8,284 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 35,130 Value ($000) $6,585 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 40,238 Value ($000) $8,076 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 40,686 Value ($000) $12,274 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 28,464 Value ($000) $10,228 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8,059 Value ($000) $8,012 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 7,877 Value ($000) $7,244 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 6,193 Value ($000) $4,577 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5,227 Value ($000) $4,277 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,504 Value ($000) $3,196 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,202 Value ($000) $2,394 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,243 Value ($000) $615 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,274 Value ($000) $754 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,118 Value ($000) $604 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,110 Value ($000) $582 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 905 Value ($000) $517 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 839 Value ($000) $402 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 799 Value ($000) $459 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 784 Value ($000) $375 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 784 Value ($000) $324 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 569 Value ($000) $208 Avg Close $125.15 Range $116.40 - $135.02
Q2 2014
Shares 515 Value ($000) $212 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,220 Value ($000) $972 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3,098 Value ($000) $1,190 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 4,931 Value ($000) $1,855 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 8,113 Value ($000) $4,107 Avg Close $55.09 Range $51.68 - $57.34