INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,036 Value ($000) $122,354 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 216,929 Value ($000) $97,017 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 232,533 Value ($000) $126,361 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 224,140 Value ($000) $111,010 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 199,932 Value ($000) $104,357 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 186,934 Value ($000) $91,835 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 178,878 Value ($000) $79,574 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 168,311 Value ($000) $67,171 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 158,608 Value ($000) $53,508 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 134,301 Value ($000) $39,255 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 119,235 Value ($000) $40,771 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 108,130 Value ($000) $27,624 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 107,985 Value ($000) $28,654 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 107,760 Value ($000) $20,198 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 106,876 Value ($000) $21,451 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 104,807 Value ($000) $31,618 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 108,928 Value ($000) $39,138 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 35,126 Value ($000) $34,921 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 34,606 Value ($000) $31,825 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 33,919 Value ($000) $25,064 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 33,777 Value ($000) $27,633 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 31,788 Value ($000) $22,555 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 31,508 Value ($000) $17,954 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 43,218 Value ($000) $21,402 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 36,488 Value ($000) $21,570 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 3,678 Value ($000) $1,986 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 3,020 Value ($000) $1,584 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 993 Value ($000) $567 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 767 Value ($000) $367 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 731 Value ($000) $420 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 886 Value ($000) $424 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 491 Value ($000) $203 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 420 Value ($000) $153 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 70 Value ($000) $73 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 66 Value ($000) $62 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 62 Value ($000) $48 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 62 Value ($000) $39 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 64 Value ($000) $46 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 70 Value ($000) $46 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 101 Value ($000) $61 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 237 Value ($000) $129 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 302 Value ($000) $139 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 300 Value ($000) $145 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 302 Value ($000) $153 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 278 Value ($000) $147 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 262 Value ($000) $121 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 292 Value ($000) $120 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 298 Value ($000) $131 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 266 Value ($000) $102 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 253 Value ($000) $95 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 385 Value ($000) $195 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,036	$122,354	$532.37	$427.84 - $583.45
Q3 2025	216,929	$97,017	$479.87	$429.72 - $550.70
Q2 2025	232,533	$126,361	$522.87	$425.00 - $568.69
Q1 2025	224,140	$111,010	$553.02	$474.37 - $616.00
Q4 2024	199,932	$104,357	$520.85	$470.06 - $556.23
Q3 2024	186,934	$91,835	$465.56	$413.82 - $496.18
Q2 2024	178,878	$79,574	$398.28	$364.17 - $447.11
Q1 2024	168,311	$67,171	$377.87	$320.26 - $403.76
Q4 2023	158,608	$53,508	$298.09	$254.85 - $340.49
Q3 2023	134,301	$39,255	$312.30	$282.50 - $358.07
Q2 2023	119,235	$40,771	$302.56	$250.01 - $344.08
Q1 2023	108,130	$27,624	$246.36	$222.65 - $273.58
Q4 2022	107,985	$28,654	$243.83	$180.07 - $285.09
Q3 2022	107,760	$20,198	$214.77	$184.94 - $245.36
Q2 2022	106,876	$21,451	$234.60	$186.83 - $308.97
Q1 2022	104,807	$31,618	$292.14	$254.20 - $362.00
Q4 2021	108,928	$39,138	$344.06	$313.69 - $369.69
Q3 2021	35,126	$34,921	$335.80	$305.50 - $362.34
Q2 2021	34,606	$31,825	$280.54	$248.63 - $308.68
Q1 2021	33,919	$25,064	$251.58	$227.47 - $275.28
Q4 2020	33,777	$27,633	$248.30	$217.67 - $275.60
Q3 2020	31,788	$22,555	$224.54	$188.74 - $259.61
Q2 2020	31,508	$17,954	$179.26	$150.00 - $200.40
Q1 2020	43,218	$21,402	$183.15	$120.17 - $206.33
Q4 2019	36,488	$21,570	$187.24	$167.34 - $200.53
Q3 2019	3,678	$1,986	$172.96	$160.67 - $183.00
Q2 2019	3,020	$1,584	$171.34	$151.72 - $196.44
Q1 2019	993	$567	$177.73	$148.82 - $193.08
Q4 2018	767	$367	$169.46	$143.41 - $193.71
Q3 2018	731	$420	$177.57	$157.27 - $191.80
Q2 2018	886	$424	$152.50	$131.19 - $165.64
Q1 2018	491	$203	$139.55	$121.70 - $150.67
Q4 2017	420	$153	$125.15	$116.40 - $135.02
Q3 2017	70	$73	$108.96	$102.29 - $117.20
Q2 2017	66	$62	$96.11	$83.71 - $107.06
Q1 2017	62	$48	$79.00	$69.41 - $85.59
Q4 2016	62	$39	$73.52	$67.86 - $80.81
Q3 2016	64	$46	$76.57	$73.23 - $80.79
Q2 2016	70	$46	$70.37	$65.67 - $73.72
Q1 2016	101	$61	$61.97	$55.78 - $67.53
Q4 2015	237	$129	$56.16	$49.67 - $61.84
Q3 2015	302	$139	$56.64	$50.07 - $62.76
Q2 2015	300	$145	$55.94	$53.34 - $62.12
Q1 2015	302	$153	$56.60	$54.07 - $59.79
Q4 2014	278	$147	$55.69	$49.93 - $59.87
Q3 2014	262	$121	$49.65	$41.78 - $53.67
Q2 2014	292	$120	$44.11	$38.50 - $60.14
Q1 2014	298	$131	$47.10	$41.11 - $51.39
Q4 2013	266	$102	$42.08	$39.02 - $45.43
Q3 2013	253	$95	$44.16	$39.67 - $56.58
Q2 2013	385	$195	$55.09	$51.68 - $57.34