INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,282 Value ($000) $85,114 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 133,015 Value ($000) $59,488 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 90,791 Value ($000) $49,337 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 64,864 Value ($000) $32,125 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 65,016 Value ($000) $33,936 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 67,443 Value ($000) $33,133 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 67,704 Value ($000) $30,118 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 68,622 Value ($000) $27,386 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 69,919 Value ($000) $23,588 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 62,039 Value ($000) $18,133 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 61,853 Value ($000) $21,150 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 63,657 Value ($000) $16,262 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 63,870 Value ($000) $16,948 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 69,037 Value ($000) $12,940 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 72,815 Value ($000) $14,615 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 74,213 Value ($000) $22,388 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 74,584 Value ($000) $26,798 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 23,855 Value ($000) $23,716 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 23,618 Value ($000) $21,720 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 22,910 Value ($000) $16,930 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 23,320 Value ($000) $19,079 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 23,006 Value ($000) $16,324 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 22,862 Value ($000) $13,028 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 24,407 Value ($000) $12,086 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 23,036 Value ($000) $13,617 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 21,640 Value ($000) $11,684 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 21,085 Value ($000) $11,061 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 20,725 Value ($000) $11,826 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 20,378 Value ($000) $9,758 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 18,244 Value ($000) $10,472 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 17,158 Value ($000) $8,211 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 17,914 Value ($000) $7,396 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 17,773 Value ($000) $6,486 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 6,194 Value ($000) $6,478 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 6,093 Value ($000) $5,699 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 6,171 Value ($000) $4,730 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 6,093 Value ($000) $3,864 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 5,003 Value ($000) $3,626 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 5,153 Value ($000) $3,409 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 4,074 Value ($000) $2,448 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,796 Value ($000) $2,073 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 3,130 Value ($000) $1,439 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 2,311 Value ($000) $1,120 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,553 Value ($000) $1,289 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 2,613 Value ($000) $1,382 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 3,073 Value ($000) $1,419 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,098 Value ($000) $1,276 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 3,789 Value ($000) $1,660 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 3,905 Value ($000) $1,500 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 5,020 Value ($000) $1,889 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 7,130 Value ($000) $3,608 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,282	$85,114	$532.37	$427.84 - $583.45
Q3 2025	133,015	$59,488	$479.87	$429.72 - $550.70
Q2 2025	90,791	$49,337	$522.87	$425.00 - $568.69
Q1 2025	64,864	$32,125	$553.02	$474.37 - $616.00
Q4 2024	65,016	$33,936	$520.85	$470.06 - $556.23
Q3 2024	67,443	$33,133	$465.56	$413.82 - $496.18
Q2 2024	67,704	$30,118	$398.28	$364.17 - $447.11
Q1 2024	68,622	$27,386	$377.87	$320.26 - $403.76
Q4 2023	69,919	$23,588	$298.09	$254.85 - $340.49
Q3 2023	62,039	$18,133	$312.30	$282.50 - $358.07
Q2 2023	61,853	$21,150	$302.56	$250.01 - $344.08
Q1 2023	63,657	$16,262	$246.36	$222.65 - $273.58
Q4 2022	63,870	$16,948	$243.83	$180.07 - $285.09
Q3 2022	69,037	$12,940	$214.77	$184.94 - $245.36
Q2 2022	72,815	$14,615	$234.60	$186.83 - $308.97
Q1 2022	74,213	$22,388	$292.14	$254.20 - $362.00
Q4 2021	74,584	$26,798	$344.06	$313.69 - $369.69
Q3 2021	23,855	$23,716	$335.80	$305.50 - $362.34
Q2 2021	23,618	$21,720	$280.54	$248.63 - $308.68
Q1 2021	22,910	$16,930	$251.58	$227.47 - $275.28
Q4 2020	23,320	$19,079	$248.30	$217.67 - $275.60
Q3 2020	23,006	$16,324	$224.54	$188.74 - $259.61
Q2 2020	22,862	$13,028	$179.26	$150.00 - $200.40
Q1 2020	24,407	$12,086	$183.15	$120.17 - $206.33
Q4 2019	23,036	$13,617	$187.24	$167.34 - $200.53
Q3 2019	21,640	$11,684	$172.96	$160.67 - $183.00
Q2 2019	21,085	$11,061	$171.34	$151.72 - $196.44
Q1 2019	20,725	$11,826	$177.73	$148.82 - $193.08
Q4 2018	20,378	$9,758	$169.46	$143.41 - $193.71
Q3 2018	18,244	$10,472	$177.57	$157.27 - $191.80
Q2 2018	17,158	$8,211	$152.50	$131.19 - $165.64
Q1 2018	17,914	$7,396	$139.55	$121.70 - $150.67
Q4 2017	17,773	$6,486	$125.15	$116.40 - $135.02
Q3 2017	6,194	$6,478	$108.96	$102.29 - $117.20
Q2 2017	6,093	$5,699	$96.11	$83.71 - $107.06
Q1 2017	6,171	$4,730	$79.00	$69.41 - $85.59
Q4 2016	6,093	$3,864	$73.52	$67.86 - $80.81
Q3 2016	5,003	$3,626	$76.57	$73.23 - $80.79
Q2 2016	5,153	$3,409	$70.37	$65.67 - $73.72
Q1 2016	4,074	$2,448	$61.97	$55.78 - $67.53
Q4 2015	3,796	$2,073	$56.16	$49.67 - $61.84
Q3 2015	3,130	$1,439	$56.64	$50.07 - $62.76
Q2 2015	2,311	$1,120	$55.94	$53.34 - $62.12
Q1 2015	2,553	$1,289	$56.60	$54.07 - $59.79
Q4 2014	2,613	$1,382	$55.69	$49.93 - $59.87
Q3 2014	3,073	$1,419	$49.65	$41.78 - $53.67
Q2 2014	3,098	$1,276	$44.11	$38.50 - $60.14
Q1 2014	3,789	$1,660	$47.10	$41.11 - $51.39
Q4 2013	3,905	$1,500	$42.08	$39.02 - $45.43
Q3 2013	5,020	$1,889	$44.16	$39.67 - $56.58
Q2 2013	7,130	$3,608	$55.09	$51.68 - $57.34