INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,741 Value ($000) $35,534 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 58,382 Value ($000) $26,110 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 65,839 Value ($000) $35,778 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 66,299 Value ($000) $32,835 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 69,396 Value ($000) $36,222 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 68,581 Value ($000) $33,691 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 68,355 Value ($000) $30,408 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 64,186 Value ($000) $25,616 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 64,853 Value ($000) $21,879 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 65,925 Value ($000) $19,269 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 67,560 Value ($000) $23,101 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 63,766 Value ($000) $16,290 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 66,836 Value ($000) $17,734 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 65,073 Value ($000) $12,197 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 67,060 Value ($000) $13,248 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 63,863 Value ($000) $19,267 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 70,232 Value ($000) $25,234 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 23,485 Value ($000) $23,347 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 23,598 Value ($000) $21,702 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 25,771 Value ($000) $19,043 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 27,207 Value ($000) $22,258 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 26,978 Value ($000) $19,142 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 26,821 Value ($000) $15,282 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 25,906 Value ($000) $12,828 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 26,204 Value ($000) $15,491 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 26,348 Value ($000) $14,228 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 26,388 Value ($000) $13,842 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 25,014 Value ($000) $14,272 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 23,987 Value ($000) $11,488 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 24,364 Value ($000) $13,985 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 25,772 Value ($000) $12,330 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 26,319 Value ($000) $10,866 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 26,610 Value ($000) $9,711 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 8,880 Value ($000) $9,288 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 8,830 Value ($000) $8,259 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 8,920 Value ($000) $6,836 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 8,942 Value ($000) $5,672 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 8,891 Value ($000) $6,444 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 9,093 Value ($000) $6,013 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 11,019 Value ($000) $6,623 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 11,971 Value ($000) $6,539 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 11,831 Value ($000) $5,436 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 17,387 Value ($000) $8,425 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 22,656 Value ($000) $11,442 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 24,119 Value ($000) $12,756 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 26,109 Value ($000) $12,058 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 9,415 Value ($000) $3,877 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 10,013 Value ($000) $4,385 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 10,134 Value ($000) $3,892 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 11,980 Value ($000) $4,507 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 13,683 Value ($000) $6,926 Avg Close $55.09 Range $51.68 - $57.34