INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173 Value ($000) $1,813 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 650 Value ($000) $291 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 650 Value ($000) $353 Avg Close $522.87 Range $425.00 - $568.69
Q4 2024
Shares 398 Value ($000) $208 Avg Close $520.85 Range $470.06 - $556.23
Q2 2023
Shares 759 Value ($000) $260 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 791 Value ($000) $202 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 773 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q4 2021
Shares 699 Value ($000) $251 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 235 Value ($000) $234 Avg Close $335.80 Range $305.50 - $362.34
Q4 2020
Shares 274 Value ($000) $224 Avg Close $248.30 Range $217.67 - $275.60