INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,786 Value ($000) $2,144 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 3,746 Value ($000) $1,675 Avg Close $479.87 Range $429.72 - $550.70

Q2 2021

Shares 1,824 Value ($000) $1,677 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,823 Value ($000) $1,347 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,822 Value ($000) $1,490 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,748 Value ($000) $1,240 Avg Close $224.54 Range $188.74 - $259.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,786	$2,144	$532.37	$427.84 - $583.45
Q3 2025	3,746	$1,675	$479.87	$429.72 - $550.70
Q2 2021	1,824	$1,677	$280.54	$248.63 - $308.68
Q1 2021	1,823	$1,347	$251.58	$227.47 - $275.28
Q4 2020	1,822	$1,490	$248.30	$217.67 - $275.60
Q3 2020	1,748	$1,240	$224.54	$188.74 - $259.61