INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,559,933 Value ($000) $1,449,844 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,098,217 Value ($000) $1,385,615 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,557,787 Value ($000) $1,933,337 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,817,121 Value ($000) $1,890,505 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,304,849 Value ($000) $2,246,958 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 4,430,615 Value ($000) $2,161,164 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,514,314 Value ($000) $2,008,191 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,457,234 Value ($000) $1,778,838 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,001,279 Value ($000) $1,012,512 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,063,102 Value ($000) $895,314 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,064,297 Value ($000) $1,047,805 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,225,432 Value ($000) $824,001 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,211,779 Value ($000) $852,246 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,367,957 Value ($000) $631,289 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,273,424 Value ($000) $657,009 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,280,866 Value ($000) $989,805 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,279,407 Value ($000) $1,178,379 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,078,824 Value ($000) $1,072,474 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 960,028 Value ($000) $882,878 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 941,798 Value ($000) $695,917 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 920,028 Value ($000) $752,668 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 923,675 Value ($000) $655,388 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 947,045 Value ($000) $645,260 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 908,850 Value ($000) $450,083 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 825,344 Value ($000) $487,898 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 791,517 Value ($000) $427,353 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 820,863 Value ($000) $430,569 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 804,787 Value ($000) $459,185 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 780,411 Value ($000) $373,738 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 777,394 Value ($000) $446,215 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 749,766 Value ($000) $358,759 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 736,248 Value ($000) $303,947 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 664,784 Value ($000) $242,614 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 173,147 Value ($000) $181,091 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 164,427 Value ($000) $153,800 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 200,175 Value ($000) $153,429 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 161,795 Value ($000) $102,606 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 159,200 Value ($000) $115,393 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 157,150 Value ($000) $103,941 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 152,135 Value ($000) $91,441 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 152,140 Value ($000) $83,093 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 152,040 Value ($000) $69,875 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 152,224 Value ($000) $73,753 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 152,274 Value ($000) $76,903 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 152,374 Value ($000) $80,597 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 152,517 Value ($000) $70,435 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 153,163 Value ($000) $63,073 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 153,516 Value ($000) $67,239 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 153,606 Value ($000) $58,997 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 156,926 Value ($000) $59,047 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 124,891 Value ($000) $63,268 Avg Close $55.09 Range $51.68 - $57.34