INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $1,655 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,804 Value ($000) $1,254 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,828 Value ($000) $1,537 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,691 Value ($000) $1,333 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,512 Value ($000) $1,311 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,243 Value ($000) $1,102 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 2,309 Value ($000) $1,027 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 2,339 Value ($000) $933 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,185 Value ($000) $737 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 2,151 Value ($000) $629 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,404 Value ($000) $822 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,599 Value ($000) $664 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,075 Value ($000) $551 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 1,668 Value ($000) $313 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,065 Value ($000) $414 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,140 Value ($000) $646 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,103 Value ($000) $756 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 691 Value ($000) $687 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 696 Value ($000) $640 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 666 Value ($000) $493 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 751 Value ($000) $615 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 763 Value ($000) $542 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 868 Value ($000) $495 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 851 Value ($000) $422 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 967 Value ($000) $572 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 721 Value ($000) $389 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 704 Value ($000) $377 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 481 Value ($000) $274 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 481 Value ($000) $231 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 460 Value ($000) $264 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 364 Value ($000) $175 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 337 Value ($000) $139 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 387 Value ($000) $141 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 89 Value ($000) $93 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 89 Value ($000) $83 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 85 Value ($000) $65 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 85 Value ($000) $54 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 85 Value ($000) $61 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 85 Value ($000) $57 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 85 Value ($000) $51 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 85 Value ($000) $46 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 85 Value ($000) $39 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 85 Value ($000) $41 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 85 Value ($000) $43 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 85 Value ($000) $45 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 85 Value ($000) $40 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 163 Value ($000) $67 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 153 Value ($000) $67 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 173 Value ($000) $67 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 173 Value ($000) $65 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,383 Value ($000) $700 Avg Close $55.09 Range $51.68 - $57.34