INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,063 Value ($000) $174,475 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 306,486 Value ($000) $137,070 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 299,989 Value ($000) $163,017 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 296,177 Value ($000) $146,688 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 287,013 Value ($000) $149,809 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 277,377 Value ($000) $136,267 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 266,571 Value ($000) $118,584 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 252,798 Value ($000) $100,889 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 236,732 Value ($000) $79,864 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 204,730 Value ($000) $59,841 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 189,065 Value ($000) $64,649 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 110,367 Value ($000) $28,195 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 121,218 Value ($000) $32,165 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 145,452 Value ($000) $27,264 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 205,805 Value ($000) $41,307 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 328,279 Value ($000) $99,035 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 311,128 Value ($000) $111,789 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 97,985 Value ($000) $97,412 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 93,479 Value ($000) $85,966 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 89,944 Value ($000) $66,464 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 81,550 Value ($000) $66,716 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 75,286 Value ($000) $53,419 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 62,290 Value ($000) $35,495 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 23,065 Value ($000) $11,423 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 7,446 Value ($000) $4,402 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 6,490 Value ($000) $3,504 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 6,219 Value ($000) $3,262 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 5,147 Value ($000) $2,936 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 3,675 Value ($000) $1,761 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,735 Value ($000) $1,570 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,467 Value ($000) $702 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 772 Value ($000) $319 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 755 Value ($000) $276 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 255 Value ($000) $266 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 255 Value ($000) $239 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 170 Value ($000) $130 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 149 Value ($000) $95 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 149 Value ($000) $108 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 149 Value ($000) $98 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 209 Value ($000) $105 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 220 Value ($000) $120 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 226 Value ($000) $104 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 219 Value ($000) $106 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 209 Value ($000) $105 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 324 Value ($000) $171 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 632 Value ($000) $292 Avg Close $49.65 Range $41.78 - $53.67
Q4 2013
Shares 328 Value ($000) $126 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 419 Value ($000) $157 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 415 Value ($000) $210 Avg Close $55.09 Range $51.68 - $57.34
Q1 2013
Shares 445 Value ($000) $219 Avg Close $59.22 Range $50.58 - $65.07
Q4 2012
Shares 638 Value ($000) $313 Avg Close — Range —
Q3 2012
Shares 774 Value ($000) $383 Avg Close — Range —
Q2 2012
Shares 1,099 Value ($000) $608 Avg Close — Range —
Q1 2012
Shares 1,043 Value ($000) $565 Avg Close — Range —
Q4 2011
Shares 940 Value ($000) $435 Avg Close — Range —
Q3 2011
Shares 921 Value ($000) $335 Avg Close — Range —
Q2 2011
Shares 1,227 Value ($000) $456 Avg Close — Range —
Q1 2011
Shares 1,299 Value ($000) $432 Avg Close — Range —
Q4 2010
Shares 1,368 Value ($000) $353 Avg Close — Range —
Q3 2010
Shares 1,667 Value ($000) $472 Avg Close — Range —
Q2 2010
Shares 1,753 Value ($000) $553 Avg Close — Range —
Q1 2010
Shares 1,756 Value ($000) $611 Avg Close — Range —
Q4 2009
Shares 1,775 Value ($000) $538 Avg Close — Range —
Q3 2009
Shares 1,724 Value ($000) $452 Avg Close — Range —
Q2 2009
Shares 1,659 Value ($000) $271 Avg Close — Range —
Q1 2009
Shares 2,436 Value ($000) $232 Avg Close — Range —