INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,209,137 Value ($000) $1,817,527 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,887,378 Value ($000) $1,291,322 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,122,390 Value ($000) $1,696,738 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,594,031 Value ($000) $1,284,746 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,811,315 Value ($000) $1,467,394 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,379,085 Value ($000) $1,660,043 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 4,170,420 Value ($000) $1,855,211 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 4,488,343 Value ($000) $1,791,253 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 4,289,860 Value ($000) $1,447,227 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 4,585,190 Value ($000) $1,340,205 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 4,310,498 Value ($000) $1,473,932 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 4,456,225 Value ($000) $1,138,432 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 4,434,343 Value ($000) $1,176,653 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,200,169 Value ($000) $599,840 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,215,740 Value ($000) $645,431 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 5,473,854 Value ($000) $1,651,352 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,435,399 Value ($000) $875,039 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 816,123 Value ($000) $811,349 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 871,758 Value ($000) $801,704 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 857,217 Value ($000) $633,432 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 973,997 Value ($000) $796,827 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 896,356 Value ($000) $636,000 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 917,390 Value ($000) $522,756 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 941,225 Value ($000) $466,104 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,527,947 Value ($000) $1,494,396 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,514,633 Value ($000) $1,357,726 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,602,057 Value ($000) $1,364,909 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,679,394 Value ($000) $1,528,809 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,949,684 Value ($000) $933,743 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,387,243 Value ($000) $796,277 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 158,825 Value ($000) $75,995 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 3,111 Value ($000) $1,284 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,060 Value ($000) $1,117 Avg Close $125.15 Range $116.40 - $135.02
Q4 2016
Shares 623 Value ($000) $395 Avg Close $73.52 Range $67.86 - $80.81
Q2 2013
Shares 989,410 Value ($000) $501,215 Avg Close $55.09 Range $51.68 - $57.34