INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,536 Value ($000) $3,806 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 9,063 Value ($000) $3,057 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 7,705 Value ($000) $2,252 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 7,034 Value ($000) $2,405 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,425 Value ($000) $1,130 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 4,494 Value ($000) $1,192 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 4,580 Value ($000) $859 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 4,633 Value ($000) $930 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 4,221 Value ($000) $1,273 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 4,103 Value ($000) $1,474 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 1,319 Value ($000) $1,312 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 1,497 Value ($000) $1,377 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,511 Value ($000) $1,116 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 1,268 Value ($000) $1,037 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 1,303 Value ($000) $925 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 1,283 Value ($000) $731 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 1,303 Value ($000) $645 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 1,607 Value ($000) $950 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 903 Value ($000) $487 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 884 Value ($000) $463 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 696 Value ($000) $397 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 636 Value ($000) $305 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 618 Value ($000) $354 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 916 Value ($000) $439 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 633 Value ($000) $262 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 1,206 Value ($000) $440 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 191 Value ($000) $200 Avg Close $108.96 Range $102.29 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,536	$3,806	$377.87	$320.26 - $403.76
Q4 2023	9,063	$3,057	$298.09	$254.85 - $340.49
Q3 2023	7,705	$2,252	$312.30	$282.50 - $358.07
Q2 2023	7,034	$2,405	$302.56	$250.01 - $344.08
Q1 2023	4,425	$1,130	$246.36	$222.65 - $273.58
Q4 2022	4,494	$1,192	$243.83	$180.07 - $285.09
Q3 2022	4,580	$859	$214.77	$184.94 - $245.36
Q2 2022	4,633	$930	$234.60	$186.83 - $308.97
Q1 2022	4,221	$1,273	$292.14	$254.20 - $362.00
Q4 2021	4,103	$1,474	$344.06	$313.69 - $369.69
Q3 2021	1,319	$1,312	$335.80	$305.50 - $362.34
Q2 2021	1,497	$1,377	$280.54	$248.63 - $308.68
Q1 2021	1,511	$1,116	$251.58	$227.47 - $275.28
Q4 2020	1,268	$1,037	$248.30	$217.67 - $275.60
Q3 2020	1,303	$925	$224.54	$188.74 - $259.61
Q2 2020	1,283	$731	$179.26	$150.00 - $200.40
Q1 2020	1,303	$645	$183.15	$120.17 - $206.33
Q4 2019	1,607	$950	$187.24	$167.34 - $200.53
Q3 2019	903	$487	$172.96	$160.67 - $183.00
Q2 2019	884	$463	$171.34	$151.72 - $196.44
Q1 2019	696	$397	$177.73	$148.82 - $193.08
Q4 2018	636	$305	$169.46	$143.41 - $193.71
Q3 2018	618	$354	$177.57	$157.27 - $191.80
Q2 2018	916	$439	$152.50	$131.19 - $165.64
Q1 2018	633	$262	$139.55	$121.70 - $150.67
Q4 2017	1,206	$440	$125.15	$116.40 - $135.02
Q3 2017	191	$200	$108.96	$102.29 - $117.20