INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 51,329 Value ($000) $15,485 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 53,237 Value ($000) $19,128 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 18,084 Value ($000) $17,979 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 18,608 Value ($000) $17,112 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 22,635 Value ($000) $16,726 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 19,830 Value ($000) $16,223 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 19,923 Value ($000) $14,136 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 18,604 Value ($000) $10,602 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 17,644 Value ($000) $8,737 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 34,796 Value ($000) $20,570 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 37,786 Value ($000) $20,402 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 38,753 Value ($000) $20,329 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 38,829 Value ($000) $22,155 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 37,930 Value ($000) $18,166 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 42,014 Value ($000) $24,116 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 39,756 Value ($000) $19,023 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 40,001 Value ($000) $16,514 Avg Close $139.55 Range $121.70 - $150.67