INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $2,758 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 240,493 Value ($000) $107,556 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 249,924 Value ($000) $135,810 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 160,422 Value ($000) $79,452 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 169,770 Value ($000) $88,613 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 193,890 Value ($000) $95,252 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 205,611 Value ($000) $91,466 Avg Close $398.28 Range $364.17 - $447.11
Q3 2017
Shares 36,845 Value ($000) $38,534 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 40,653 Value ($000) $38,024 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 51,049 Value ($000) $39,126 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 159,680 Value ($000) $101,263 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 165,220 Value ($000) $119,755 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 175,705 Value ($000) $116,212 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 195,125 Value ($000) $117,278 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 541,435 Value ($000) $295,709 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 595,225 Value ($000) $273,552 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 154,975 Value ($000) $75,084 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 144,950 Value ($000) $73,202 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 152,290 Value ($000) $80,550 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 158,050 Value ($000) $72,989 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 161,350 Value ($000) $66,442 Avg Close $44.11 Range $38.50 - $60.14