INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,500,681 Value ($000) $1,982,646 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,476,500 Value ($000) $1,554,795 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,764,669 Value ($000) $2,045,759 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,607,811 Value ($000) $1,786,841 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,563,162 Value ($000) $1,859,828 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,755,427 Value ($000) $1,844,929 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,505,909 Value ($000) $1,559,604 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,317,489 Value ($000) $1,323,977 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,185,579 Value ($000) $1,074,687 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,114,866 Value ($000) $910,444 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 2,840,324 Value ($000) $971,220 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,210,131 Value ($000) $820,092 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,838,231 Value ($000) $753,125 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,003,279 Value ($000) $562,934 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,066,641 Value ($000) $615,505 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,982,310 Value ($000) $899,704 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,995,302 Value ($000) $1,076,211 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 941,925 Value ($000) $936,414 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 925,508 Value ($000) $851,135 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,047,223 Value ($000) $773,836 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,019,649 Value ($000) $834,176 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,147,163 Value ($000) $813,957 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,050,823 Value ($000) $598,789 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 872,993 Value ($000) $432,314 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 796,970 Value ($000) $471,128 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 922,768 Value ($000) $498,231 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 910,264 Value ($000) $477,479 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 935,430 Value ($000) $533,737 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 865,671 Value ($000) $414,587 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 687,731 Value ($000) $394,757 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 669,058 Value ($000) $320,130 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 605,432 Value ($000) $249,941 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 744,747 Value ($000) $271,788 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 203,556 Value ($000) $212,894 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 138,773 Value ($000) $129,803 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 129,963 Value ($000) $99,613 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 173,126 Value ($000) $109,791 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 133,212 Value ($000) $96,556 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 137,472 Value ($000) $90,927 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 116,428 Value ($000) $69,979 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 49,115 Value ($000) $26,826 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 47,119 Value ($000) $21,656 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 39,100 Value ($000) $18,944 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 38,800 Value ($000) $19,595 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 60,210 Value ($000) $31,848 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 54,445 Value ($000) $25,144 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 44,240 Value ($000) $18,217 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 126,580 Value ($000) $55,440 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 102,642 Value ($000) $39,422 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 126,042 Value ($000) $47,427 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 154,064 Value ($000) $77,977 Avg Close $55.09 Range $51.68 - $57.34