INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,554,763 Value ($000) $7,111 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,818,790 Value ($000) $5,733 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 13,415,471 Value ($000) $7,290 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 13,783,243 Value ($000) $6,826 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 14,469,612 Value ($000) $7,553 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 14,595,436 Value ($000) $7,170 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 15,841,490 Value ($000) $7,047 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 16,530,249 Value ($000) $6,597 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 16,973,266 Value ($000) $5,726 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 16,700,525 Value ($000) $4,881 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 19,022,095 Value ($000) $6,504 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 20,424,267 Value ($000) $5,218 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 20,875,442 Value ($000) $5,539 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 24,527,030 Value ($000) $4,607,663 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 25,692,735 Value ($000) $5,156,788 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 24,876,669 Value ($000) $7,504,794 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 24,756,021 Value ($000) $8,894,839 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 8,641,245 Value ($000) $8,590,694 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 8,974,046 Value ($000) $8,252,892 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 8,994,110 Value ($000) $6,646,107 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 9,600,092 Value ($000) $7,847,536 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 10,154,882 Value ($000) $7,205,295 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 10,413,182 Value ($000) $5,933,744 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 10,262,340 Value ($000) $5,082,014 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 10,347,449 Value ($000) $6,116,894 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 10,395,162 Value ($000) $5,612,659 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 10,222,023 Value ($000) $5,361,962 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 10,423,960 Value ($000) $5,947,703 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 10,390,506 Value ($000) $4,976,222 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 10,046,157 Value ($000) $5,766,494 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 10,423,941 Value ($000) $4,987,647 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 10,414,768 Value ($000) $4,299,530 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 11,553,807 Value ($000) $4,216,445 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 4,308,811 Value ($000) $4,506,499 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 4,828,270 Value ($000) $4,516,219 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 5,242,260 Value ($000) $4,018,035 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 5,203,078 Value ($000) $3,299,636 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 4,980,392 Value ($000) $3,609,938 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 5,433,138 Value ($000) $3,593,532 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 5,597,197 Value ($000) $3,364,195 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 6,363,199 Value ($000) $3,475,325 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 6,118,540 Value ($000) $2,811,959 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 6,056,074 Value ($000) $2,934,168 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 5,764,511 Value ($000) $2,911,251 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 5,745,700 Value ($000) $3,039,131 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 5,640,588 Value ($000) $2,604,936 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 4,265,432 Value ($000) $1,756,505 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,209,840 Value ($000) $967,888 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 672,293 Value ($000) $258,214 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 252,583 Value ($000) $95,039 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 209,693 Value ($000) $106,226 Avg Close $55.09 Range $51.68 - $57.34