INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,025 Value ($000) $1 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,025 Value ($000) $0 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,803 Value ($000) $1 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,866 Value ($000) $1 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 2,423 Value ($000) $1 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 2,911 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 2,741 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 3,303 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 3,303 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 2,039 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 4,450 Value ($000) $2 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 4,450 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 2,513 Value ($000) $1 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 2,708 Value ($000) $508 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 2,520 Value ($000) $506 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 2,884 Value ($000) $870 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 3,432 Value ($000) $1,233 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 957 Value ($000) $951 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 171 Value ($000) $157 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 1,269 Value ($000) $938 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 7,337 Value ($000) $6,002 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 7,337 Value ($000) $5,206 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 6,532 Value ($000) $3,722 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 7,231 Value ($000) $3,581 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 7,008 Value ($000) $4,143 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 7,008 Value ($000) $3,784 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 7,008 Value ($000) $3,676 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 6,786 Value ($000) $3,872 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 7,389 Value ($000) $3,539 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 6,766 Value ($000) $3,884 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 7,381 Value ($000) $3,532 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 8,062 Value ($000) $3,328 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 8,751 Value ($000) $3,194 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,917 Value ($000) $3,051 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,917 Value ($000) $2,728 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,917 Value ($000) $2,236 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 3,053 Value ($000) $1,936 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 2,898 Value ($000) $2,101 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 2,830 Value ($000) $1,872 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 2,830 Value ($000) $1,701 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 2,830 Value ($000) $1,546 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 12,670 Value ($000) $5,823 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 10,321 Value ($000) $5,001 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 8,500 Value ($000) $4,293 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 9,000 Value ($000) $4,760 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 8,600 Value ($000) $3,972 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 7,000 Value ($000) $2,883 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 2,200 Value ($000) $964 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 2,200 Value ($000) $845 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 3,100 Value ($000) $1,166 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,100 Value ($000) $557 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,025	$1	$532.37	$427.84 - $583.45
Q3 2025	1,025	$0	$479.87	$429.72 - $550.70
Q2 2025	1,803	$1	$522.87	$425.00 - $568.69
Q1 2025	1,866	$1	$553.02	$474.37 - $616.00
Q4 2024	2,423	$1	$520.85	$470.06 - $556.23
Q3 2024	2,911	$1	$465.56	$413.82 - $496.18
Q2 2024	2,741	$1	$398.28	$364.17 - $447.11
Q1 2024	3,303	$1	$377.87	$320.26 - $403.76
Q4 2023	3,303	$1	$298.09	$254.85 - $340.49
Q3 2023	2,039	$1	$312.30	$282.50 - $358.07
Q2 2023	4,450	$2	$302.56	$250.01 - $344.08
Q1 2023	4,450	$1	$246.36	$222.65 - $273.58
Q4 2022	2,513	$1	$243.83	$180.07 - $285.09
Q3 2022	2,708	$508	$214.77	$184.94 - $245.36
Q2 2022	2,520	$506	$234.60	$186.83 - $308.97
Q1 2022	2,884	$870	$292.14	$254.20 - $362.00
Q4 2021	3,432	$1,233	$344.06	$313.69 - $369.69
Q3 2021	957	$951	$335.80	$305.50 - $362.34
Q2 2021	171	$157	$280.54	$248.63 - $308.68
Q1 2021	1,269	$938	$251.58	$227.47 - $275.28
Q4 2020	7,337	$6,002	$248.30	$217.67 - $275.60
Q3 2020	7,337	$5,206	$224.54	$188.74 - $259.61
Q2 2020	6,532	$3,722	$179.26	$150.00 - $200.40
Q1 2020	7,231	$3,581	$183.15	$120.17 - $206.33
Q4 2019	7,008	$4,143	$187.24	$167.34 - $200.53
Q3 2019	7,008	$3,784	$172.96	$160.67 - $183.00
Q2 2019	7,008	$3,676	$171.34	$151.72 - $196.44
Q1 2019	6,786	$3,872	$177.73	$148.82 - $193.08
Q4 2018	7,389	$3,539	$169.46	$143.41 - $193.71
Q3 2018	6,766	$3,884	$177.57	$157.27 - $191.80
Q2 2018	7,381	$3,532	$152.50	$131.19 - $165.64
Q1 2018	8,062	$3,328	$139.55	$121.70 - $150.67
Q4 2017	8,751	$3,194	$125.15	$116.40 - $135.02
Q3 2017	2,917	$3,051	$108.96	$102.29 - $117.20
Q2 2017	2,917	$2,728	$96.11	$83.71 - $107.06
Q1 2017	2,917	$2,236	$79.00	$69.41 - $85.59
Q4 2016	3,053	$1,936	$73.52	$67.86 - $80.81
Q3 2016	2,898	$2,101	$76.57	$73.23 - $80.79
Q2 2016	2,830	$1,872	$70.37	$65.67 - $73.72
Q1 2016	2,830	$1,701	$61.97	$55.78 - $67.53
Q4 2015	2,830	$1,546	$56.16	$49.67 - $61.84
Q3 2015	12,670	$5,823	$56.64	$50.07 - $62.76
Q2 2015	10,321	$5,001	$55.94	$53.34 - $62.12
Q1 2015	8,500	$4,293	$56.60	$54.07 - $59.79
Q4 2014	9,000	$4,760	$55.69	$49.93 - $59.87
Q3 2014	8,600	$3,972	$49.65	$41.78 - $53.67
Q2 2014	7,000	$2,883	$44.11	$38.50 - $60.14
Q1 2014	2,200	$964	$47.10	$41.11 - $51.39
Q4 2013	2,200	$845	$42.08	$39.02 - $45.43
Q3 2013	3,100	$1,166	$44.16	$39.67 - $56.58
Q2 2013	1,100	$557	$55.09	$51.68 - $57.34