INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,178 Value ($000) $92,984 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 168,940 Value ($000) $75,555 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 260,572 Value ($000) $141,597 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 256,292 Value ($000) $126,934 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 248,092 Value ($000) $129,494 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 240,794 Value ($000) $118,295 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 234,908 Value ($000) $104,499 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 234,820 Value ($000) $93,714 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 226,637 Value ($000) $76,458 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 250,991 Value ($000) $73,362 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 199,460 Value ($000) $68,203 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 142,327 Value ($000) $36,360 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 150,786 Value ($000) $40,011 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 161,432 Value ($000) $30,258 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 172,073 Value ($000) $34,537 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 277,398 Value ($000) $83,686 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 256,112 Value ($000) $92,021 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 81,932 Value ($000) $81,452 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 81,386 Value ($000) $74,846 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 78,279 Value ($000) $57,844 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 74,590 Value ($000) $61,021 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 69,028 Value ($000) $48,978 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 62,963 Value ($000) $35,877 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 53,197 Value ($000) $26,344 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 50,281 Value ($000) $29,724 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,889 Value ($000) $1,020 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,891 Value ($000) $992 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,693 Value ($000) $966 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,493 Value ($000) $715 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,602 Value ($000) $1,494 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 2,441 Value ($000) $1,168 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 2,301 Value ($000) $950 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 2,263 Value ($000) $826 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 688 Value ($000) $720 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 688 Value ($000) $644 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 688 Value ($000) $527 Avg Close $79.00 Range $69.41 - $85.59
Q3 2013
Shares 533 Value ($000) $200 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 605 Value ($000) $306 Avg Close $55.09 Range $51.68 - $57.34