INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,701,591 Value ($000) $8,892,753 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 15,539,327 Value ($000) $6,949,653 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 15,552,203 Value ($000) $8,451,223 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 15,369,332 Value ($000) $7,611,969 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 15,305,425 Value ($000) $7,989,092 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 15,050,121 Value ($000) $7,393,673 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 14,839,758 Value ($000) $6,601,466 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 15,132,415 Value ($000) $6,039,196 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 14,960,837 Value ($000) $5,047,188 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 14,644,433 Value ($000) $4,280,421 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 14,810,625 Value ($000) $5,064,345 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 14,536,424 Value ($000) $3,713,612 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 14,894,073 Value ($000) $3,952,142 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 15,203,579 Value ($000) $2,849,759 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 15,220,507 Value ($000) $3,054,908 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 15,182,214 Value ($000) $4,580,170 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 14,834,746 Value ($000) $5,330,124 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,794,339 Value ($000) $4,766,292 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,744,577 Value ($000) $4,363,303 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 4,634,652 Value ($000) $3,424,730 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 4,739,104 Value ($000) $3,877,061 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 4,883,282 Value ($000) $3,464,884 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 4,934,589 Value ($000) $2,811,877 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 4,838,229 Value ($000) $2,395,939 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 4,844,141 Value ($000) $2,863,614 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,742,265 Value ($000) $2,560,491 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 4,806,338 Value ($000) $2,521,165 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 4,834,155 Value ($000) $2,758,272 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 4,596,499 Value ($000) $2,201,355 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 4,574,769 Value ($000) $2,625,914 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 4,377,022 Value ($000) $2,094,333 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 4,467,212 Value ($000) $1,844,207 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 4,671,105 Value ($000) $1,704,661 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,536,735 Value ($000) $1,607,247 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,573,804 Value ($000) $1,472,096 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,622,335 Value ($000) $1,243,476 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,635,347 Value ($000) $1,037,088 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,525,045 Value ($000) $1,105,367 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,467,003 Value ($000) $970,281 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,470,055 Value ($000) $883,570 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,496,736 Value ($000) $817,460 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,477,685 Value ($000) $679,126 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,470,658 Value ($000) $712,511 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,512,931 Value ($000) $764,111 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,547,696 Value ($000) $818,649 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,499,903 Value ($000) $692,679 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,523,192 Value ($000) $627,248 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,506,233 Value ($000) $659,721 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,559,591 Value ($000) $598,996 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,593,813 Value ($000) $599,715 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,588,732 Value ($000) $804,833 Avg Close $55.09 Range $51.68 - $57.34