INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,154 Value ($000) $1,786 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,550 Value ($000) $693 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,054 Value ($000) $573 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 4,984 Value ($000) $2,468 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 4,944 Value ($000) $2,581 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 5,369 Value ($000) $2,638 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 93 Value ($000) $31 Avg Close $298.09 Range $254.85 - $340.49
Q1 2023
Shares 1,578 Value ($000) $403 Avg Close $246.36 Range $222.65 - $273.58