INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,542 Value ($000) $4,838 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 8,784 Value ($000) $3,928 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 7,756 Value ($000) $4,215 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 8,209 Value ($000) $4,066 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,415 Value ($000) $4,914 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 8,946 Value ($000) $4,395 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 977 Value ($000) $435 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 619 Value ($000) $247 Avg Close $377.87 Range $320.26 - $403.76