INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,675 Value ($000) $16,805 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 23,892 Value ($000) $10,664 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 22,680 Value ($000) $12,333 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 14,797 Value ($000) $7,136 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 15,061 Value ($000) $8,062 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 11,228 Value ($000) $5,515 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,123 Value ($000) $1,834 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 733 Value ($000) $293 Avg Close $377.87 Range $320.26 - $403.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,675	$16,805	$532.37	$427.84 - $583.45
Q3 2025	23,892	$10,664	$479.87	$429.72 - $550.70
Q2 2025	22,680	$12,333	$522.87	$425.00 - $568.69
Q1 2025	14,797	$7,136	$553.02	$474.37 - $616.00
Q4 2024	15,061	$8,062	$520.85	$470.06 - $556.23
Q3 2024	11,228	$5,515	$465.56	$413.82 - $496.18
Q2 2024	4,123	$1,834	$398.28	$364.17 - $447.11
Q1 2024	733	$293	$377.87	$320.26 - $403.76