INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $283 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 500 Value ($000) $224 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 500 Value ($000) $272 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 500 Value ($000) $248 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 500 Value ($000) $261 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 500 Value ($000) $246 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 500 Value ($000) $222 Avg Close $398.28 Range $364.17 - $447.11
Q1 2022
Shares 747 Value ($000) $225 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 747 Value ($000) $268 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 249 Value ($000) $248 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 249 Value ($000) $229 Avg Close $280.54 Range $248.63 - $308.68
Q3 2014
Shares 500 Value ($000) $231 Avg Close $49.65 Range $41.78 - $53.67