INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 391 Value ($000) $212 Avg Close $522.87 Range $425.00 - $568.69

Q4 2024

Shares 435 Value ($000) $227 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 450 Value ($000) $221 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 516 Value ($000) $230 Avg Close $398.28 Range $364.17 - $447.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	391	$212	$522.87	$425.00 - $568.69
Q4 2024	435	$227	$520.85	$470.06 - $556.23
Q3 2024	450	$221	$465.56	$413.82 - $496.18
Q2 2024	516	$230	$398.28	$364.17 - $447.11