INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,234,880 Value ($000) $1,265,747 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 1,384,945 Value ($000) $680,382 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 1,749,835 Value ($000) $950,878 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 1,738,139 Value ($000) $860,848 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 1,499,462 Value ($000) $782,659 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 1,384,945 Value ($000) $680 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 1,383,642 Value ($000) $615,513 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 1,473,310 Value ($000) $587,983 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 1,354,898 Value ($000) $457,088 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 1,030,052 Value ($000) $301,074 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 1,379,246 Value ($000) $472 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 486,595 Value ($000) $124 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 885,656 Value ($000) $235 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 614,390 Value ($000) $115,160 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 543,900 Value ($000) $109,167 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 711,888 Value ($000) $214,762 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 1,078,854 Value ($000) $387,632 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 294,060 Value ($000) $292,342 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 195,086 Value ($000) $179,409 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 171,843 Value ($000) $126,980 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 134,158 Value ($000) $109,754 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 109,251 Value ($000) $77,519 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 104,314 Value ($000) $59,442 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 91,396 Value ($000) $45,262 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 185,391 Value ($000) $109,593 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 216,915 Value ($000) $117,119 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 174,538 Value ($000) $91,553 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 126,655 Value ($000) $72,266 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 116,073 Value ($000) $55,589 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 179,453 Value ($000) $103,006 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 136,500 Value ($000) $65,310 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 211,179 Value ($000) $87,184 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 291,961 Value ($000) $106,548 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 53,713 Value ($000) $56,178 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 42,750 Value ($000) $39,987 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 19,885 Value ($000) $15,243 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 21,521 Value ($000) $13,648 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 31,258 Value ($000) $22,655 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 17,330 Value ($000) $11,463 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 29,083 Value ($000) $17,478 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 22,994 Value ($000) $12,556 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 22,266 Value ($000) $10,219 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 23,532 Value ($000) $11,389 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 29,645 Value ($000) $14,972 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 35,864 Value ($000) $18,937 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 59,085 Value ($000) $27,242 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 36,279 Value ($000) $14,911 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 84,230 Value ($000) $36,808 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 68,621 Value ($000) $26,349 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 57,587 Value ($000) $21,651 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 37,590 Value ($000) $19,024 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,234,880	$1,265,747	$532.37	$427.84 - $583.45
Q3 2025	1,384,945	$680,382	$479.87	$429.72 - $550.70
Q2 2025	1,749,835	$950,878	$522.87	$425.00 - $568.69
Q1 2025	1,738,139	$860,848	$553.02	$474.37 - $616.00
Q4 2024	1,499,462	$782,659	$520.85	$470.06 - $556.23
Q3 2024	1,384,945	$680	$465.56	$413.82 - $496.18
Q2 2024	1,383,642	$615,513	$398.28	$364.17 - $447.11
Q1 2024	1,473,310	$587,983	$377.87	$320.26 - $403.76
Q4 2023	1,354,898	$457,088	$298.09	$254.85 - $340.49
Q3 2023	1,030,052	$301,074	$312.30	$282.50 - $358.07
Q2 2023	1,379,246	$472	$302.56	$250.01 - $344.08
Q1 2023	486,595	$124	$246.36	$222.65 - $273.58
Q4 2022	885,656	$235	$243.83	$180.07 - $285.09
Q3 2022	614,390	$115,160	$214.77	$184.94 - $245.36
Q2 2022	543,900	$109,167	$234.60	$186.83 - $308.97
Q1 2022	711,888	$214,762	$292.14	$254.20 - $362.00
Q4 2021	1,078,854	$387,632	$344.06	$313.69 - $369.69
Q3 2021	294,060	$292,342	$335.80	$305.50 - $362.34
Q2 2021	195,086	$179,409	$280.54	$248.63 - $308.68
Q1 2021	171,843	$126,980	$251.58	$227.47 - $275.28
Q4 2020	134,158	$109,754	$248.30	$217.67 - $275.60
Q3 2020	109,251	$77,519	$224.54	$188.74 - $259.61
Q2 2020	104,314	$59,442	$179.26	$150.00 - $200.40
Q1 2020	91,396	$45,262	$183.15	$120.17 - $206.33
Q4 2019	185,391	$109,593	$187.24	$167.34 - $200.53
Q3 2019	216,915	$117,119	$172.96	$160.67 - $183.00
Q2 2019	174,538	$91,553	$171.34	$151.72 - $196.44
Q1 2019	126,655	$72,266	$177.73	$148.82 - $193.08
Q4 2018	116,073	$55,589	$169.46	$143.41 - $193.71
Q3 2018	179,453	$103,006	$177.57	$157.27 - $191.80
Q2 2018	136,500	$65,310	$152.50	$131.19 - $165.64
Q1 2018	211,179	$87,184	$139.55	$121.70 - $150.67
Q4 2017	291,961	$106,548	$125.15	$116.40 - $135.02
Q3 2017	53,713	$56,178	$108.96	$102.29 - $117.20
Q2 2017	42,750	$39,987	$96.11	$83.71 - $107.06
Q1 2017	19,885	$15,243	$79.00	$69.41 - $85.59
Q4 2016	21,521	$13,648	$73.52	$67.86 - $80.81
Q3 2016	31,258	$22,655	$76.57	$73.23 - $80.79
Q2 2016	17,330	$11,463	$70.37	$65.67 - $73.72
Q1 2016	29,083	$17,478	$61.97	$55.78 - $67.53
Q4 2015	22,994	$12,556	$56.16	$49.67 - $61.84
Q3 2015	22,266	$10,219	$56.64	$50.07 - $62.76
Q2 2015	23,532	$11,389	$55.94	$53.34 - $62.12
Q1 2015	29,645	$14,972	$56.60	$54.07 - $59.79
Q4 2014	35,864	$18,937	$55.69	$49.93 - $59.87
Q3 2014	59,085	$27,242	$49.65	$41.78 - $53.67
Q2 2014	36,279	$14,911	$44.11	$38.50 - $60.14
Q1 2014	84,230	$36,808	$47.10	$41.11 - $51.39
Q4 2013	68,621	$26,349	$42.08	$39.02 - $45.43
Q3 2013	57,587	$21,651	$44.16	$39.67 - $56.58
Q2 2013	37,590	$19,024	$55.09	$51.68 - $57.34