INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,353 Value ($000) $40,411 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 72,612 Value ($000) $32 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 80,293 Value ($000) $44 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 75,504 Value ($000) $37 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 74,140 Value ($000) $39 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 69,995 Value ($000) $34 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 67,539 Value ($000) $30 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 65,482 Value ($000) $26 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 64,174 Value ($000) $22 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 61,148 Value ($000) $18 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 55,130 Value ($000) $19 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 54,560 Value ($000) $14 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 53,797 Value ($000) $14 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 54,735 Value ($000) $10,259 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 56,130 Value ($000) $11,266 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 54,493 Value ($000) $16,439 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 53,393 Value ($000) $19,184 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 17,343 Value ($000) $17,242 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 17,143 Value ($000) $15,766 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 15,585 Value ($000) $11,517 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 15,700 Value ($000) $12,844 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 15,522 Value ($000) $11,014 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 14,334 Value ($000) $8,168 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 14,479 Value ($000) $7,170 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 12,890 Value ($000) $7,620 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 12,305 Value ($000) $6,644 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 13,234 Value ($000) $6,942 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 11,315 Value ($000) $6,456 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 12,883 Value ($000) $6,170 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 9,650 Value ($000) $5,539 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 9,898 Value ($000) $4,736 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 9,564 Value ($000) $3,948 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8,812 Value ($000) $3,216 Avg Close $125.15 Range $116.40 - $135.02