INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,487 Value ($000) $971,583 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,755,228 Value ($000) $784,991 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,728,234 Value ($000) $939,139 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,700,873 Value ($000) $842 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,724,281 Value ($000) $900 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,783,323 Value ($000) $876 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,832,591 Value ($000) $815 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,814,062 Value ($000) $724 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,824,646 Value ($000) $616 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,847,473 Value ($000) $540 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,913,732 Value ($000) $654 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,967,763 Value ($000) $503 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 2,024,019 Value ($000) $537 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 2,187,188 Value ($000) $409,966 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,056,008 Value ($000) $412,661 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,286,087 Value ($000) $689,667 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,397,137 Value ($000) $861,291 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 844,315 Value ($000) $839,376 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 846,344 Value ($000) $778,332 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 883,712 Value ($000) $653,010 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 913,208 Value ($000) $747,095 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 976,284 Value ($000) $692,713 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 979,565 Value ($000) $558,186 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 222,863 Value ($000) $110,364 Avg Close $183.15 Range $120.17 - $206.33
Q1 2014
Shares 40,708 Value ($000) $17,830 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 33,707 Value ($000) $12,946 Avg Close $42.08 Range $39.02 - $45.43