INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,648 Value ($000) $34,349 Avg Close $532.37 Range $427.84 - $583.45
Q1 2025
Shares 51,772 Value ($000) $25,641 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 54,735 Value ($000) $28,569 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 53,565 Value ($000) $26,315 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 50,910 Value ($000) $22,647 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 52,602 Value ($000) $20,993 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 50,616 Value ($000) $17,076 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 56,963 Value ($000) $16,650 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 47,118 Value ($000) $12,037 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 47,118 Value ($000) $12,037 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 17,083 Value ($000) $4,533 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 17,312 Value ($000) $3,244 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 38,071 Value ($000) $7,640 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 38,110 Value ($000) $11,496 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 36,145 Value ($000) $12,986 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 11,189 Value ($000) $11,122 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 11,659 Value ($000) $10,721 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 11,560 Value ($000) $8,541 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,315 Value ($000) $9,255 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 11,006 Value ($000) $7,808 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 2,158 Value ($000) $1,229 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 2,040 Value ($000) $1,205 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 2,040 Value ($000) $1,205 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 2,059 Value ($000) $1,110 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 2,311 Value ($000) $1,211 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 2,300 Value ($000) $1,312 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,507 Value ($000) $720 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,665 Value ($000) $955 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,684 Value ($000) $806 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 8,615 Value ($000) $3,143 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 8,615 Value ($000) $3,143 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,753 Value ($000) $2,879 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,621 Value ($000) $2,008 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,621 Value ($000) $2,008 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 419 Value ($000) $265 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 275 Value ($000) $198 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 275 Value ($000) $181 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 267 Value ($000) $159 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 267 Value ($000) $145 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 387 Value ($000) $177 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 373 Value ($000) $179 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 560 Value ($000) $282 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 702 Value ($000) $370 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 629 Value ($000) $290 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 644 Value ($000) $264 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 214 Value ($000) $92 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 654 Value ($000) $250 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 654 Value ($000) $245 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,239 Value ($000) $1,638 Avg Close $55.09 Range $51.68 - $57.34
Q3 2009
Shares 600 Value ($000) $157 Avg Close — Range —