INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,613 Value ($000) $159 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 293,064 Value ($000) $131 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 301,075 Value ($000) $164 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 301,710 Value ($000) $149 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 302,626 Value ($000) $158 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 314,676 Value ($000) $155 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 322,366 Value ($000) $143 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 336,214 Value ($000) $134 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 341,571 Value ($000) $115 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 348,901 Value ($000) $102 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 362,798 Value ($000) $124 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 380,877 Value ($000) $97 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 384,957 Value ($000) $102 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 395,544 Value ($000) $74,141 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 395,768 Value ($000) $79,435 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 395,687 Value ($000) $119,371 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 395,535 Value ($000) $142,116 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 131,374 Value ($000) $130,605 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 132,748 Value ($000) $122,080 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 139,105 Value ($000) $102,790 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 145,455 Value ($000) $118,997 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 147,823 Value ($000) $104,886 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 150,197 Value ($000) $85,587 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 150,133 Value ($000) $74,347 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 153,533 Value ($000) $90,761 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 155,013 Value ($000) $83,696 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 156,425 Value ($000) $82,053 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 163,996 Value ($000) $93,573 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 163,783 Value ($000) $78,439 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 169,365 Value ($000) $97,216 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 171,216 Value ($000) $81,923 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 172,881 Value ($000) $71,370 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 171,665 Value ($000) $62,647 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 57,218 Value ($000) $59,843 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 56,690 Value ($000) $53,026 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 59,783 Value ($000) $45,822 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 63,308 Value ($000) $40,148 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 63,716 Value ($000) $46,183 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 64,484 Value ($000) $42,650 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 64,020 Value ($000) $38,479 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 63,618 Value ($000) $34,746 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 62,986 Value ($000) $28,947 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 62,971 Value ($000) $30,509 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 63,946 Value ($000) $32,295 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 64,514 Value ($000) $34,124 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 67,185 Value ($000) $31,027 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 68,216 Value ($000) $28,091 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 70,499 Value ($000) $30,878 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 73,793 Value ($000) $28,342 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 79,249 Value ($000) $29,819 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 82,595 Value ($000) $41,804 Avg Close $55.09 Range $51.68 - $57.34