INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,847 Value ($000) $237 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 380,739 Value ($000) $170 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 442,483 Value ($000) $240 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 339,119 Value ($000) $169 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 330,948 Value ($000) $173 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 380,476 Value ($000) $187 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 381,410 Value ($000) $170 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 411,675 Value ($000) $164 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 430,528 Value ($000) $145 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 410,994 Value ($000) $120 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 457,135 Value ($000) $156 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 444,515 Value ($000) $114 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 569,690 Value ($000) $151 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 553,856 Value ($000) $103,817 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 466,512 Value ($000) $93,634 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 485,690 Value ($000) $146,600 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 468,241 Value ($000) $168,987 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 160,076 Value ($000) $159,114 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 152,283 Value ($000) $140,046 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 148,397 Value ($000) $109,656 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 156,480 Value ($000) $128,015 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 204,102 Value ($000) $144,818 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 203,302 Value ($000) $115,848 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 222,892 Value ($000) $110,378 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 210,201 Value ($000) $124,260 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 229,210 Value ($000) $123,757 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 244,648 Value ($000) $128,330 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 213,367 Value ($000) $121,743 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 158,205 Value ($000) $75,768 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 92,744 Value ($000) $53,235 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 96,555 Value ($000) $46,199 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 4,676 Value ($000) $1,930 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 4,517 Value ($000) $1,648 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,470 Value ($000) $1,537 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,390 Value ($000) $1,300 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 1,350 Value ($000) $1,035 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 1,360 Value ($000) $862 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 1,260 Value ($000) $913 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 1,170 Value ($000) $774 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 1,100 Value ($000) $661 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,050 Value ($000) $573 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,000 Value ($000) $460 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 950 Value ($000) $460 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 850 Value ($000) $429 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 850 Value ($000) $450 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 850 Value ($000) $393 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 900 Value ($000) $371 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 900 Value ($000) $394 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 900 Value ($000) $346 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 900 Value ($000) $339 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 1,300 Value ($000) $658 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,847	$237	$532.37	$427.84 - $583.45
Q3 2025	380,739	$170	$479.87	$429.72 - $550.70
Q2 2025	442,483	$240	$522.87	$425.00 - $568.69
Q1 2025	339,119	$169	$553.02	$474.37 - $616.00
Q4 2024	330,948	$173	$520.85	$470.06 - $556.23
Q3 2024	380,476	$187	$465.56	$413.82 - $496.18
Q2 2024	381,410	$170	$398.28	$364.17 - $447.11
Q1 2024	411,675	$164	$377.87	$320.26 - $403.76
Q4 2023	430,528	$145	$298.09	$254.85 - $340.49
Q3 2023	410,994	$120	$312.30	$282.50 - $358.07
Q2 2023	457,135	$156	$302.56	$250.01 - $344.08
Q1 2023	444,515	$114	$246.36	$222.65 - $273.58
Q4 2022	569,690	$151	$243.83	$180.07 - $285.09
Q3 2022	553,856	$103,817	$214.77	$184.94 - $245.36
Q2 2022	466,512	$93,634	$234.60	$186.83 - $308.97
Q1 2022	485,690	$146,600	$292.14	$254.20 - $362.00
Q4 2021	468,241	$168,987	$344.06	$313.69 - $369.69
Q3 2021	160,076	$159,114	$335.80	$305.50 - $362.34
Q2 2021	152,283	$140,046	$280.54	$248.63 - $308.68
Q1 2021	148,397	$109,656	$251.58	$227.47 - $275.28
Q4 2020	156,480	$128,015	$248.30	$217.67 - $275.60
Q3 2020	204,102	$144,818	$224.54	$188.74 - $259.61
Q2 2020	203,302	$115,848	$179.26	$150.00 - $200.40
Q1 2020	222,892	$110,378	$183.15	$120.17 - $206.33
Q4 2019	210,201	$124,260	$187.24	$167.34 - $200.53
Q3 2019	229,210	$123,757	$172.96	$160.67 - $183.00
Q2 2019	244,648	$128,330	$171.34	$151.72 - $196.44
Q1 2019	213,367	$121,743	$177.73	$148.82 - $193.08
Q4 2018	158,205	$75,768	$169.46	$143.41 - $193.71
Q3 2018	92,744	$53,235	$177.57	$157.27 - $191.80
Q2 2018	96,555	$46,199	$152.50	$131.19 - $165.64
Q1 2018	4,676	$1,930	$139.55	$121.70 - $150.67
Q4 2017	4,517	$1,648	$125.15	$116.40 - $135.02
Q3 2017	1,470	$1,537	$108.96	$102.29 - $117.20
Q2 2017	1,390	$1,300	$96.11	$83.71 - $107.06
Q1 2017	1,350	$1,035	$79.00	$69.41 - $85.59
Q4 2016	1,360	$862	$73.52	$67.86 - $80.81
Q3 2016	1,260	$913	$76.57	$73.23 - $80.79
Q2 2016	1,170	$774	$70.37	$65.67 - $73.72
Q1 2016	1,100	$661	$61.97	$55.78 - $67.53
Q4 2015	1,050	$573	$56.16	$49.67 - $61.84
Q3 2015	1,000	$460	$56.64	$50.07 - $62.76
Q2 2015	950	$460	$55.94	$53.34 - $62.12
Q1 2015	850	$429	$56.60	$54.07 - $59.79
Q4 2014	850	$450	$55.69	$49.93 - $59.87
Q3 2014	850	$393	$49.65	$41.78 - $53.67
Q2 2014	900	$371	$44.11	$38.50 - $60.14
Q1 2014	900	$394	$47.10	$41.11 - $51.39
Q4 2013	900	$346	$42.08	$39.02 - $45.43
Q3 2013	900	$339	$44.16	$39.67 - $56.58
Q2 2013	1,300	$658	$55.09	$51.68 - $57.34