INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577,517 Value ($000) $3,725,242 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 4,999,960 Value ($000) $2,236,132 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,659,892 Value ($000) $4,705,872 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 9,732,543 Value ($000) $4,820,237 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,822,224 Value ($000) $5,648,768 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,971,085 Value ($000) $5,389,765 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 10,132,292 Value ($000) $4,507,350 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 9,064,367 Value ($000) $3,617,498 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 7,539,646 Value ($000) $2,543,575 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,723,962 Value ($000) $2,257,637 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 8,194,650 Value ($000) $2,802,079 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 7,453,868 Value ($000) $1,904,240 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,497,117 Value ($000) $1,989,360 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 4,711,286 Value ($000) $883,083 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,184,750 Value ($000) $1,241,341 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 11,718,320 Value ($000) $3,535,183 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 13,403,478 Value ($000) $4,815,870 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 4,391,416 Value ($000) $4,365,727 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 4,320,956 Value ($000) $3,973,724 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 4,283,424 Value ($000) $3,165,193 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 5,170,385 Value ($000) $4,229,892 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 5,598,143 Value ($000) $3,972,107 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 6,241,676 Value ($000) $3,556,695 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 7,037,945 Value ($000) $3,485,260 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 6,998,008 Value ($000) $4,136,873 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 6,462,617 Value ($000) $3,489,362 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 6,670,137 Value ($000) $3,498,821 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 6,807,862 Value ($000) $3,884,429 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 6,344,905 Value ($000) $3,038,701 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 6,602,573 Value ($000) $3,789,877 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 6,629,648 Value ($000) $3,172,155 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 5,561,541 Value ($000) $2,295,972 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 5,956,559 Value ($000) $2,173,786 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,486,514 Value ($000) $2,600,596 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,724,964 Value ($000) $2,548,849 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,277,567 Value ($000) $1,745,686 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,201,673 Value ($000) $1,396,235 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,823,062 Value ($000) $2,046,241 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,190,718 Value ($000) $1,448,962 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,896,207 Value ($000) $1,139,716 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 497,126 Value ($000) $271,511 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 439,681 Value ($000) $202,069 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 380,551 Value ($000) $184,377 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 399,419 Value ($000) $201,717 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 384,202 Value ($000) $203,219 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 477,168 Value ($000) $220,366 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 603,839 Value ($000) $248,661 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,676,216 Value ($000) $734,166 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,717,473 Value ($000) $659,647 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,057,595 Value ($000) $397,941 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 241,467 Value ($000) $122,323 Avg Close $55.09 Range $51.68 - $57.34