INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $1,363 Avg Close $532.37 Range $427.84 - $583.45
Q2 2025
Shares 3,272 Value ($000) $1,778 Avg Close $522.87 Range $425.00 - $568.69
Q4 2018
Shares 2,151 Value ($000) $1,030 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,560 Value ($000) $895 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,377 Value ($000) $659 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,525 Value ($000) $630 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 3,200 Value ($000) $1,168 Avg Close $125.15 Range $116.40 - $135.02
Q3 2014
Shares 1,530 Value ($000) $707 Avg Close $49.65 Range $41.78 - $53.67
Q2 2013
Shares 650 Value ($000) $329 Avg Close $55.09 Range $51.68 - $57.34