INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,958 Value ($000) $26 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 46,065 Value ($000) $21 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 47,202 Value ($000) $26 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 47,958 Value ($000) $24 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 48,006 Value ($000) $25 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 49,249 Value ($000) $24 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 49,235 Value ($000) $22 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 50,333 Value ($000) $20 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 52,258 Value ($000) $18 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 53,800 Value ($000) $16 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 56,512 Value ($000) $19 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 57,873 Value ($000) $15 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 61,044 Value ($000) $16 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 63,489 Value ($000) $11,900 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 58,777 Value ($000) $11,797 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 59,008 Value ($000) $17,802 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 62,359 Value ($000) $22,406 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 20,857 Value ($000) $20,735 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 20,865 Value ($000) $19,188 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 20,912 Value ($000) $15,453 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 21,021 Value ($000) $17,197 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 21,772 Value ($000) $15,448 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 21,789 Value ($000) $12,416 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 22,070 Value ($000) $10,929 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 21,070 Value ($000) $12,456 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 21,079 Value ($000) $11,381 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 21,089 Value ($000) $11,062 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 21,197 Value ($000) $12,095 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 20,146 Value ($000) $9,648 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 20,193 Value ($000) $11,591 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 20,214 Value ($000) $9,672 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 20,257 Value ($000) $8,363 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 20,861 Value ($000) $7,613 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 6,702 Value ($000) $7,009 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 7,296 Value ($000) $6,824 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 7,344 Value ($000) $5,629 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 7,561 Value ($000) $4,795 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 7,765 Value ($000) $5,628 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 8,043 Value ($000) $5,320 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 8,180 Value ($000) $4,917 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 8,187 Value ($000) $4,471 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 8,177 Value ($000) $3,758 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 8,470 Value ($000) $4,104 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 8,542 Value ($000) $4,314 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 9,041 Value ($000) $4,782 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 9,513 Value ($000) $4,393 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 9,808 Value ($000) $4,039 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 10,332 Value ($000) $4,525 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 10,653 Value ($000) $4,092 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 11,310 Value ($000) $4,256 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 11,310 Value ($000) $5,729 Avg Close $55.09 Range $51.68 - $57.34