INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661,085 Value ($000) $374,421 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 409,385 Value ($000) $183,087 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 553,887 Value ($000) $300,984 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 499,072 Value ($000) $247,185 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 449,235 Value ($000) $234,481 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 489,591 Value ($000) $240,520 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 527,686 Value ($000) $234,734 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 520,606 Value ($000) $207,772 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 516,081 Value ($000) $174,102 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 514,504 Value ($000) $150,382 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 646,383 Value ($000) $221,025 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 558,862 Value ($000) $142,773 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 368,446 Value ($000) $97,768 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 402,907 Value ($000) $75,518 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 520,751 Value ($000) $104,392 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 344,142 Value ($000) $104,228 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 306,927 Value ($000) $110,204 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 45,813 Value ($000) $45,560 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 49,578 Value ($000) $45,751 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 49,950 Value ($000) $37,349 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 63,027 Value ($000) $51,696 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 63,430 Value ($000) $44,906 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 63,680 Value ($000) $36,298 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 79,638 Value ($000) $39,269 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 49,928 Value ($000) $29,523 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 87,067 Value ($000) $47,106 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 89,392 Value ($000) $47,029 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 93,977 Value ($000) $53,665 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 59,843 Value ($000) $33,144 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 54,772 Value ($000) $31,419 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 75,514 Value ($000) $36,133 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 68,254 Value ($000) $28,178 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 76,810 Value ($000) $28,028 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 28,936 Value ($000) $30,265 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 24,976 Value ($000) $23,363 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 23,027 Value ($000) $17,650 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 28,375 Value ($000) $17,994 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 27,295 Value ($000) $19,784 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 27,475 Value ($000) $18,172 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 20,392 Value ($000) $12,257 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 4,336 Value ($000) $2,369 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 5,461 Value ($000) $2,510 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 5,382 Value ($000) $2,608 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 10,434 Value ($000) $5,298 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 4,747 Value ($000) $2,524 Avg Close $55.69 Range $49.93 - $59.87