INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,586 Value ($000) $352,619 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 623,301 Value ($000) $278,737 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 564,867 Value ($000) $306,938 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 574,954 Value ($000) $284,746 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 566,433 Value ($000) $295,665 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 567,733 Value ($000) $278,894 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 572,934 Value ($000) $254,872 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 519,958 Value ($000) $207,510 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 519,807 Value ($000) $175,364 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 515,472 Value ($000) $150,673 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 528,436 Value ($000) $180,692 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 543,725 Value ($000) $138,902 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 544,410 Value ($000) $144 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 557,298 Value ($000) $104,462 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 549,814 Value ($000) $110,351 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 553,860 Value ($000) $167,091 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 551,427 Value ($000) $198,130 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 184,850 Value ($000) $183,770 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 187,292 Value ($000) $172,241 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 186,334 Value ($000) $137,861 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 187,979 Value ($000) $153,785 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 190,702 Value ($000) $135,303 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 193,943 Value ($000) $110,507 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 187,244 Value ($000) $92,729 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 188,821 Value ($000) $111,622 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 188,907 Value ($000) $101,994 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 189,480 Value ($000) $99,385 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 193,521 Value ($000) $110,413 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 192,383 Value ($000) $92,131 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 188,208 Value ($000) $108,025 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 188,394 Value ($000) $90,151 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 191,864 Value ($000) $79,207 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 190,426 Value ($000) $69,500 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 64,903 Value ($000) $67,869 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 64,627 Value ($000) $60,448 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 64,691 Value ($000) $49,583 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 63,956 Value ($000) $40,561 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 62,476 Value ($000) $45,282 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 63,971 Value ($000) $42,310 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 63,273 Value ($000) $38,029 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 61,280 Value ($000) $33,472 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 57,468 Value ($000) $26,411 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 56,625 Value ($000) $27,436 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 47,684 Value ($000) $24,081 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 42,489 Value ($000) $22,473 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 40,301 Value ($000) $18,614 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 39,327 Value ($000) $16,200 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 38,378 Value ($000) $16,805 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 37,354 Value ($000) $14,346 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 37,612 Value ($000) $14,147 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 37,501 Value ($000) $18,996 Avg Close $55.09 Range $51.68 - $57.34