INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,957 Value ($000) $2,807 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,882 Value ($000) $2,183 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 5,943 Value ($000) $3,229 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 5,295 Value ($000) $2,622 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 4,450 Value ($000) $2,323 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 4,376 Value ($000) $2,150 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 4,366 Value ($000) $1,942 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 4,494 Value ($000) $1,794 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 4,358 Value ($000) $1,470 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 5,769 Value ($000) $1,686 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 6,588 Value ($000) $2,253 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 7,490 Value ($000) $1,913 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 7,862 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 8,249 Value ($000) $1,546 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 9,707 Value ($000) $1,949 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 8,503 Value ($000) $2,565 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 11,116 Value ($000) $3,994 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 3,858 Value ($000) $3,836 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 4,165 Value ($000) $3,830 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 4,230 Value ($000) $3,125 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 4,733 Value ($000) $3,872 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 4,802 Value ($000) $3,407 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 4,462 Value ($000) $2,542 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 4,535 Value ($000) $2,245 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 4,527 Value ($000) $2,676 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 4,600 Value ($000) $2,484 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 4,566 Value ($000) $2,395 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 4,173 Value ($000) $2,381 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 4,964 Value ($000) $2,377 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 4,741 Value ($000) $2,721 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 5,185 Value ($000) $2,481 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 5,526 Value ($000) $2,281 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 5,597 Value ($000) $2,042 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 1,962 Value ($000) $2,052 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 1,962 Value ($000) $1,836 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,563 Value ($000) $1,965 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,957 Value ($000) $1,875 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 3,175 Value ($000) $2,301 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 3,243 Value ($000) $2,145 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 3,581 Value ($000) $2,152 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 3,893 Value ($000) $2,126 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 4,134 Value ($000) $1,900 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 4,113 Value ($000) $1,992 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 4,457 Value ($000) $2,251 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 4,595 Value ($000) $2,431 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 4,563 Value ($000) $2,108 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 3,784 Value ($000) $1,559 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 4,324 Value ($000) $1,893 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 1,492 Value ($000) $573 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 925 Value ($000) $348 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 763 Value ($000) $386 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,957	$2,807	$532.37	$427.84 - $583.45
Q3 2025	4,882	$2,183	$479.87	$429.72 - $550.70
Q2 2025	5,943	$3,229	$522.87	$425.00 - $568.69
Q1 2025	5,295	$2,622	$553.02	$474.37 - $616.00
Q4 2024	4,450	$2,323	$520.85	$470.06 - $556.23
Q3 2024	4,376	$2,150	$465.56	$413.82 - $496.18
Q2 2024	4,366	$1,942	$398.28	$364.17 - $447.11
Q1 2024	4,494	$1,794	$377.87	$320.26 - $403.76
Q4 2023	4,358	$1,470	$298.09	$254.85 - $340.49
Q3 2023	5,769	$1,686	$312.30	$282.50 - $358.07
Q2 2023	6,588	$2,253	$302.56	$250.01 - $344.08
Q1 2023	7,490	$1,913	$246.36	$222.65 - $273.58
Q4 2022	7,862	$2	$243.83	$180.07 - $285.09
Q3 2022	8,249	$1,546	$214.77	$184.94 - $245.36
Q2 2022	9,707	$1,949	$234.60	$186.83 - $308.97
Q1 2022	8,503	$2,565	$292.14	$254.20 - $362.00
Q4 2021	11,116	$3,994	$344.06	$313.69 - $369.69
Q3 2021	3,858	$3,836	$335.80	$305.50 - $362.34
Q2 2021	4,165	$3,830	$280.54	$248.63 - $308.68
Q1 2021	4,230	$3,125	$251.58	$227.47 - $275.28
Q4 2020	4,733	$3,872	$248.30	$217.67 - $275.60
Q3 2020	4,802	$3,407	$224.54	$188.74 - $259.61
Q2 2020	4,462	$2,542	$179.26	$150.00 - $200.40
Q1 2020	4,535	$2,245	$183.15	$120.17 - $206.33
Q4 2019	4,527	$2,676	$187.24	$167.34 - $200.53
Q3 2019	4,600	$2,484	$172.96	$160.67 - $183.00
Q2 2019	4,566	$2,395	$171.34	$151.72 - $196.44
Q1 2019	4,173	$2,381	$177.73	$148.82 - $193.08
Q4 2018	4,964	$2,377	$169.46	$143.41 - $193.71
Q3 2018	4,741	$2,721	$177.57	$157.27 - $191.80
Q2 2018	5,185	$2,481	$152.50	$131.19 - $165.64
Q1 2018	5,526	$2,281	$139.55	$121.70 - $150.67
Q4 2017	5,597	$2,042	$125.15	$116.40 - $135.02
Q3 2017	1,962	$2,052	$108.96	$102.29 - $117.20
Q2 2017	1,962	$1,836	$96.11	$83.71 - $107.06
Q1 2017	2,563	$1,965	$79.00	$69.41 - $85.59
Q4 2016	2,957	$1,875	$73.52	$67.86 - $80.81
Q3 2016	3,175	$2,301	$76.57	$73.23 - $80.79
Q2 2016	3,243	$2,145	$70.37	$65.67 - $73.72
Q1 2016	3,581	$2,152	$61.97	$55.78 - $67.53
Q4 2015	3,893	$2,126	$56.16	$49.67 - $61.84
Q3 2015	4,134	$1,900	$56.64	$50.07 - $62.76
Q2 2015	4,113	$1,992	$55.94	$53.34 - $62.12
Q1 2015	4,457	$2,251	$56.60	$54.07 - $59.79
Q4 2014	4,595	$2,431	$55.69	$49.93 - $59.87
Q3 2014	4,563	$2,108	$49.65	$41.78 - $53.67
Q2 2014	3,784	$1,559	$44.11	$38.50 - $60.14
Q1 2014	4,324	$1,893	$47.10	$41.11 - $51.39
Q4 2013	1,492	$573	$42.08	$39.02 - $45.43
Q3 2013	925	$348	$44.16	$39.67 - $56.58
Q2 2013	763	$386	$55.09	$51.68 - $57.34