INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $439 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 782 Value ($000) $350 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 892 Value ($000) $485 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,077 Value ($000) $533 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 2,215 Value ($000) $1,156 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 2,231 Value ($000) $1 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,963 Value ($000) $1 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,905 Value ($000) $1 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 2,246 Value ($000) $1 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,993 Value ($000) $1 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,626 Value ($000) $1 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,055 Value ($000) $1 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,143 Value ($000) $2 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 6,145 Value ($000) $1,152 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 6,106 Value ($000) $1,226 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,353 Value ($000) $1,012 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 845 Value ($000) $304 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 334 Value ($000) $332 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 334 Value ($000) $307 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 376 Value ($000) $278 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,111 Value ($000) $909 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,116 Value ($000) $792 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,114 Value ($000) $635 Avg Close $179.26 Range $150.00 - $200.40
Q3 2019
Shares 651 Value ($000) $351 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 634 Value ($000) $333 Avg Close $171.34 Range $151.72 - $196.44