INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $747 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 1,224 Value ($000) $547 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 1,154 Value ($000) $627 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,118 Value ($000) $554 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,054 Value ($000) $550 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 814 Value ($000) $400 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 489 Value ($000) $218 Avg Close $398.28 Range $364.17 - $447.11