INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,797 Value ($000) $1,584 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,578 Value ($000) $1,153 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,362 Value ($000) $1,284 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 2,433 Value ($000) $1,205 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,033 Value ($000) $1,583 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,230 Value ($000) $1,587 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,240 Value ($000) $1,441 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,096 Value ($000) $1,236 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,143 Value ($000) $1,060 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,157 Value ($000) $922 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,045 Value ($000) $1,041 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,165 Value ($000) $1,575 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 7,911 Value ($000) $2,099 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 6,158 Value ($000) $1,154 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 2,824 Value ($000) $582 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,692 Value ($000) $1,415 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 2,870 Value ($000) $1,031 Avg Close $344.06 Range $313.69 - $369.69
Q1 2021
Shares 1,049 Value ($000) $775 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,052 Value ($000) $861 Avg Close $248.30 Range $217.67 - $275.60