INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $4 Avg Close $298.09 Range $254.85 - $340.49
Q4 2022
Shares 15 Value ($000) $0 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 25 Value ($000) $5 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 25 Value ($000) $5 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 30 Value ($000) $9 Avg Close $292.14 Range $254.20 - $362.00
Q3 2019
Shares 200 Value ($000) $108 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 200 Value ($000) $105 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 200 Value ($000) $114 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 200 Value ($000) $96 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 200 Value ($000) $115 Avg Close $177.57 Range $157.27 - $191.80
Q3 2013
Shares 20 Value ($000) $8 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 30 Value ($000) $15 Avg Close $55.09 Range $51.68 - $57.34