INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,653 Value ($000) $2,635 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 4,366 Value ($000) $1,953 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 6,297 Value ($000) $3,422 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 6,081 Value ($000) $3,012 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 5,671 Value ($000) $2,960 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 5,671 Value ($000) $2,786 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 8,669 Value ($000) $3,856 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 7,853 Value ($000) $3,134 Avg Close $377.87 Range $320.26 - $403.76

Q1 2023

Shares 44,439 Value ($000) $11,353 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 41,994 Value ($000) $11,143 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 65,004 Value ($000) $12,184,349 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 65,284 Value ($000) $13,103,152 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 57,936 Value ($000) $17,478,133 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 70,750 Value ($000) $25,420,476 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 18,897 Value ($000) $18,786,453 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 22,348 Value ($000) $20,552,116 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 28,064 Value ($000) $20,737,612 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 29,074 Value ($000) $23,785,441 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 33,874 Value ($000) $24,034,958 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 39,977 Value ($000) $22,780,094 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 43,821 Value ($000) $21,700,596 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 49,775 Value ($000) $29,424,491 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 46,545 Value ($000) $25,131,042 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 43,011 Value ($000) $22,561,421 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 40,224 Value ($000) $22,951,009 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 45,288 Value ($000) $21,689,328 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 38,181 Value ($000) $21,915,894 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 45,198 Value ($000) $21,626,339 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 35,674 Value ($000) $14,727,297 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 22,267 Value ($000) $8,126,119 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 2,767 Value ($000) $2,893,950 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 2,887 Value ($000) $2,700,413 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 2,844 Value ($000) $2,179,840 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 2,239 Value ($000) $1,466,612 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 6,326 Value ($000) $4,585,275 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 6,726 Value ($000) $4,448,643 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 6,543 Value ($000) $3,932,670 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 1,725 Value ($000) $942,126 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 1,373 Value ($000) $631,004 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 244 Value ($000) $118,218 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 2,044 Value ($000) $1,157,119 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 2,344 Value ($000) $1,239,835 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 2,544 Value ($000) $1,174,870 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 2,515 Value ($000) $1,035,677 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 2,534 Value ($000) $1,109,866 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 2,476 Value ($000) $950,982 Avg Close $42.08 Range $39.02 - $45.43

Q3 2013

Shares 2,576 Value ($000) $969,272 Avg Close $44.16 Range $39.67 - $56.58

Q2 2013

Shares 2,697 Value ($000) $1,352,441 Avg Close $55.09 Range $51.68 - $57.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,653	$2,635	$532.37	$427.84 - $583.45
Q3 2025	4,366	$1,953	$479.87	$429.72 - $550.70
Q2 2025	6,297	$3,422	$522.87	$425.00 - $568.69
Q1 2025	6,081	$3,012	$553.02	$474.37 - $616.00
Q4 2024	5,671	$2,960	$520.85	$470.06 - $556.23
Q3 2024	5,671	$2,786	$465.56	$413.82 - $496.18
Q2 2024	8,669	$3,856	$398.28	$364.17 - $447.11
Q1 2024	7,853	$3,134	$377.87	$320.26 - $403.76
Q1 2023	44,439	$11,353	$246.36	$222.65 - $273.58
Q4 2022	41,994	$11,143	$243.83	$180.07 - $285.09
Q3 2022	65,004	$12,184,349	$214.77	$184.94 - $245.36
Q2 2022	65,284	$13,103,152	$234.60	$186.83 - $308.97
Q1 2022	57,936	$17,478,133	$292.14	$254.20 - $362.00
Q4 2021	70,750	$25,420,476	$344.06	$313.69 - $369.69
Q3 2021	18,897	$18,786,453	$335.80	$305.50 - $362.34
Q2 2021	22,348	$20,552,116	$280.54	$248.63 - $308.68
Q1 2021	28,064	$20,737,612	$251.58	$227.47 - $275.28
Q4 2020	29,074	$23,785,441	$248.30	$217.67 - $275.60
Q3 2020	33,874	$24,034,958	$224.54	$188.74 - $259.61
Q2 2020	39,977	$22,780,094	$179.26	$150.00 - $200.40
Q1 2020	43,821	$21,700,596	$183.15	$120.17 - $206.33
Q4 2019	49,775	$29,424,491	$187.24	$167.34 - $200.53
Q3 2019	46,545	$25,131,042	$172.96	$160.67 - $183.00
Q2 2019	43,011	$22,561,421	$171.34	$151.72 - $196.44
Q1 2019	40,224	$22,951,009	$177.73	$148.82 - $193.08
Q4 2018	45,288	$21,689,328	$169.46	$143.41 - $193.71
Q3 2018	38,181	$21,915,894	$177.57	$157.27 - $191.80
Q2 2018	45,198	$21,626,339	$152.50	$131.19 - $165.64
Q1 2018	35,674	$14,727,297	$139.55	$121.70 - $150.67
Q4 2017	22,267	$8,126,119	$125.15	$116.40 - $135.02
Q3 2017	2,767	$2,893,950	$108.96	$102.29 - $117.20
Q2 2017	2,887	$2,700,413	$96.11	$83.71 - $107.06
Q1 2017	2,844	$2,179,840	$79.00	$69.41 - $85.59
Q4 2016	2,239	$1,466,612	$73.52	$67.86 - $80.81
Q3 2016	6,326	$4,585,275	$76.57	$73.23 - $80.79
Q2 2016	6,726	$4,448,643	$70.37	$65.67 - $73.72
Q1 2016	6,543	$3,932,670	$61.97	$55.78 - $67.53
Q4 2015	1,725	$942,126	$56.16	$49.67 - $61.84
Q3 2015	1,373	$631,004	$56.64	$50.07 - $62.76
Q2 2015	244	$118,218	$55.94	$53.34 - $62.12
Q1 2015	2,044	$1,157,119	$56.60	$54.07 - $59.79
Q4 2014	2,344	$1,239,835	$55.69	$49.93 - $59.87
Q3 2014	2,544	$1,174,870	$49.65	$41.78 - $53.67
Q2 2014	2,515	$1,035,677	$44.11	$38.50 - $60.14
Q1 2014	2,534	$1,109,866	$47.10	$41.11 - $51.39
Q4 2013	2,476	$950,982	$42.08	$39.02 - $45.43
Q3 2013	2,576	$969,272	$44.16	$39.67 - $56.58
Q2 2013	2,697	$1,352,441	$55.09	$51.68 - $57.34