INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,309 Value ($000) $332,632 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 513,436 Value ($000) $229,623 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 506,361 Value ($000) $275,161 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 491,052 Value ($000) $243,204 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 601,136 Value ($000) $313,769 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,309	$332,632	$532.37	$427.84 - $583.45
Q3 2025	513,436	$229,623	$479.87	$429.72 - $550.70
Q2 2025	506,361	$275,161	$522.87	$425.00 - $568.69
Q1 2025	491,052	$243,204	$553.02	$474.37 - $616.00
Q4 2024	601,136	$313,769	$520.85	$470.06 - $556.23